LadRx Price History
| LADXDDelisted Stock | 1.96 0.14 6.67% |
If you're considering investing in LadRx OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of LadRx stands at 1.96, as last reported on the 2nd of December, with the highest price reaching 2.10 and the lowest price hitting 1.96 during the day. We have found thirty technical indicators for LadRx, which you can use to evaluate the volatility of the firm. Please verify LadRx's Risk Adjusted Performance of 0.1028, mean deviation of 295.52, and Downside Deviation of 24.3 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
LadRx OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
LadRx |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| LADXD |
Based on monthly moving average LadRx is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LadRx by adding LadRx to a well-diversified portfolio.
LadRx OTC Stock Price History Chart
There are several ways to analyze LadRx Stock price data. The simplest method is using a basic LadRx candlestick price chart, which shows LadRx price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
LadRx OTC Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/02/2024 | 2.10 | 2.10 | 1.96 | 1.96 | ||
| 07/17/2023 | 2.10 | 2.10 | 1.96 | 1.96 | 1,859 | |
| 07/14/2023 | 1.76 | 2.10 | 1.76 | 2.10 | 1,312 | |
| 07/13/2023 | 1.94 | 1.94 | 1.63 | 1.73 | 9,760 | |
| 07/12/2023 | 1.95 | 1.98 | 1.93 | 1.93 | 435.00 | |
| 07/11/2023 | 2.00 | 2.09 | 2.00 | 2.09 | 488.00 | |
| 07/10/2023 | 2.05 | 2.05 | 1.87 | 1.87 | 778.00 | |
| 07/07/2023 | 2.30 | 2.37 | 2.00 | 2.00 | 2,868 | |
| 07/06/2023 | 2.37 | 2.37 | 2.20 | 2.20 | 2,231 | |
| 07/05/2023 | 2.43 | 2.43 | 2.30 | 2.37 | 3,078 | |
| 07/03/2023 | 2.35 | 2.38 | 2.35 | 2.38 | 1,128 | |
| 06/30/2023 | 2.35 | 2.35 | 2.35 | 2.35 | 367.00 | |
| 06/29/2023 | 2.45 | 2.50 | 2.27 | 2.30 | 959.00 | |
| 06/28/2023 | 2.52 | 2.52 | 2.46 | 2.46 | 519.00 | |
| 06/27/2023 | 2.65 | 2.65 | 2.45 | 2.50 | 3,155 | |
| 06/26/2023 | 2.21 | 2.75 | 2.21 | 2.50 | 6,545 | |
| 06/23/2023 | 2.44 | 2.44 | 1.95 | 2.20 | 3,262 | |
| 06/22/2023 | 4.41 | 4.41 | 1.81 | 2.41 | 13,644 | |
| 06/21/2023 | 4.49 | 4.50 | 4.00 | 4.00 | 970.00 | |
| 06/20/2023 | 4.49 | 4.49 | 4.49 | 4.49 | 1.00 | |
| 06/16/2023 | 5.00 | 5.00 | 3.50 | 4.49 | 6,033 | |
| 06/15/2023 | 5.15 | 5.25 | 4.70 | 5.20 | 733.00 | |
| 06/14/2023 | 5.06 | 5.06 | 5.00 | 5.00 | 1,000.00 | |
| 06/13/2023 | 5.60 | 5.60 | 4.15 | 5.20 | 3,900 | |
| 06/12/2023 | 7.00 | 7.00 | 5.65 | 5.65 | 6,200 | |
| 06/09/2023 | 8.00 | 8.00 | 8.00 | 8.00 | 486.00 | |
| 06/08/2023 | 8.00 | 8.00 | 8.00 | 8.00 | 800.00 | |
| 06/07/2023 | 6.75 | 6.85 | 6.75 | 6.85 | 339.00 | |
| 06/06/2023 | 6.05 | 6.05 | 6.05 | 6.05 | 42.00 | |
| 06/05/2023 | 6.05 | 6.05 | 6.05 | 6.05 | 265.00 | |
| 06/02/2023 | 7.78 | 7.78 | 6.00 | 6.00 | 1,200 | |
| 06/01/2023 | 9.00 | 9.00 | 7.77 | 7.77 | 1,800 | |
| 05/31/2023 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
| 05/30/2023 | 10.39 | 10.39 | 9.00 | 9.00 | 1,400 | |
| 05/26/2023 | 10.20 | 10.35 | 10.20 | 10.35 | 1,400 | |
| 05/25/2023 | 8.00 | 9.38 | 8.00 | 9.38 | 1,100 | |
| 05/24/2023 | 6.00 | 6.00 | 6.00 | 6.00 | 116.00 | |
| 05/23/2023 | 6.00 | 6.00 | 6.00 | 6.00 | 400.00 | |
| 05/22/2023 | 4.38 | 5.16 | 4.38 | 5.15 | 3,900 | |
| 05/19/2023 | 3.54 | 3.54 | 3.50 | 3.50 | 900.00 | |
| 05/18/2023 | 7.50 | 7.50 | 7.50 | 7.50 | 300.00 | |
| 05/17/2023 | 7.50 | 7.50 | 7.50 | 7.50 | 87.00 | |
| 05/16/2023 | 8.00 | 9.00 | 8.00 | 8.00 | 1,883 | |
| 05/15/2023 | 0.09 | 0.09 | 0.07 | 0.08 | 558,400 | |
| 05/12/2023 | 8.11 | 8.63 | 8.00 | 8.00 | 1,057 | |
| 05/11/2023 | 0.08 | 8.00 | 8.00 | 8.00 | 3,166 | |
| 05/10/2023 | 0.12 | 11.50 | 11.50 | 11.50 | 5,298 | |
| 05/09/2023 | 0.13 | 12.20 | 12.20 | 12.20 | 9,604 | |
| 05/08/2023 | 0.12 | 11.90 | 11.90 | 11.90 | 17,936 | |
| 05/05/2023 | 0.1 | 9.82 | 9.82 | 9.82 | 2,358 | |
| 05/04/2023 | 0.07 | 8.65 | 8.65 | 8.65 | 1,646 | |
| 05/03/2023 | 0.07 | 7.00 | 7.00 | 7.00 | 766.00 | |
| 05/02/2023 | 0.06 | 8.10 | 8.10 | 8.10 | 322.00 | |
| 05/01/2023 | 0.07 | 8.27 | 8.27 | 8.27 | 676.00 | |
| 04/28/2023 | 0.07 | 8.24 | 8.24 | 8.24 | 175.00 | |
| 04/27/2023 | 0.07 | 8.30 | 8.30 | 8.30 | 3.00 | |
| 04/26/2023 | 0.07 | 7.87 | 7.87 | 7.87 | 73.00 | |
| 04/25/2023 | 0.08 | 8.10 | 8.10 | 8.10 | 46.00 | |
| 04/24/2023 | 0.08 | 8.49 | 8.49 | 8.49 | 151.00 | |
| 04/21/2023 | 0.07 | 7.28 | 7.28 | 7.28 | 429.00 | |
| 04/20/2023 | 0.07 | 7.00 | 7.00 | 7.00 | 500.00 |
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
LadRx Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LadRx's price direction in advance. Along with the technical and fundamental analysis of LadRx OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LadRx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1028 | |||
| Jensen Alpha | 149.42 | |||
| Total Risk Alpha | (55.51) | |||
| Sortino Ratio | 6.08 | |||
| Treynor Ratio | (13.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in interest. You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
Other Consideration for investing in LadRx OTC Stock
If you are still planning to invest in LadRx check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the LadRx's history and understand the potential risks before investing.
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Stocks Directory Find actively traded stocks across global markets | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities |