Lord Abbett Calibrated Fund Price History
LAMCX Fund | USD 24.33 0.09 0.37% |
Below is the normalized historical share price chart for Lord Abbett Calibrated extending back to January 11, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lord Abbett stands at 24.33, as last reported on the 30th of November, with the highest price reaching 24.33 and the lowest price hitting 24.33 during the day.
If you're considering investing in Lord Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Lord Mutual Fund to be very steady. Lord Abbett Calibrated has Sharpe Ratio of 0.18, which conveys that the entity had a 0.18% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Lord Abbett, which you can use to evaluate the volatility of the fund. Please verify Lord Abbett's Downside Deviation of 0.6897, mean deviation of 0.5226, and Risk Adjusted Performance of 0.112 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
Lord Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Lord |
Sharpe Ratio = 0.184
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | LAMCX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.66 actual daily | 5 95% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Lord Abbett is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lord Abbett by adding it to a well-diversified portfolio.
Lord Abbett Mutual Fund Price History Chart
There are several ways to analyze Lord Abbett Calibrated Fund price data. The simplest method is using a basic Lord candlestick price chart, which shows Lord Abbett price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 24.33 |
Lowest Price | September 6, 2024 | 22.1 |
Lord Abbett November 30, 2024 Mutual Fund Price Synopsis
Various analyses of Lord Abbett's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lord Mutual Fund. It can be used to describe the percentage change in the price of Lord Abbett from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lord Mutual Fund.Lord Abbett Price Rate Of Daily Change | 1.00 | |
Lord Abbett Price Action Indicator | 0.04 |
Lord Abbett November 30, 2024 Mutual Fund Price Analysis
Lord Mutual Fund Price History Data
The price series of Lord Abbett for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 2.23 with a coefficient of variation of 2.38. The daily prices for the period are spread out with arithmetic mean of 23.44. The median price for the last 90 days is 23.49. The company issued dividends to stockholders on 29th of September 2021.Open | High | Low | Close | Volume | ||
11/30/2024 | 24.33 | 24.33 | 24.33 | 24.33 | ||
11/29/2024 | 24.33 | 24.33 | 24.33 | 24.33 | 1.00 | |
11/27/2024 | 24.24 | 24.24 | 24.24 | 24.24 | 1.00 | |
11/26/2024 | 24.32 | 24.32 | 24.32 | 24.32 | 1.00 | |
11/25/2024 | 24.21 | 24.21 | 24.21 | 24.21 | 1.00 | |
11/22/2024 | 24.15 | 24.15 | 24.15 | 24.15 | 1.00 | |
11/21/2024 | 24.10 | 24.10 | 24.10 | 24.10 | 1.00 | |
11/20/2024 | 23.87 | 23.87 | 23.87 | 23.87 | 1.00 | |
11/19/2024 | 23.81 | 23.81 | 23.81 | 23.81 | 1.00 | |
11/18/2024 | 23.78 | 23.78 | 23.78 | 23.78 | 1.00 | |
11/15/2024 | 23.75 | 23.75 | 23.75 | 23.75 | 1.00 | |
11/14/2024 | 24.02 | 24.02 | 24.02 | 24.02 | 1.00 | |
11/13/2024 | 24.10 | 24.10 | 24.10 | 24.10 | 1.00 | |
11/12/2024 | 24.13 | 24.13 | 24.13 | 24.13 | 1.00 | |
11/11/2024 | 24.21 | 24.21 | 24.21 | 24.21 | 1.00 | |
11/08/2024 | 24.28 | 24.28 | 24.28 | 24.28 | 1.00 | |
11/07/2024 | 24.15 | 24.15 | 24.15 | 24.15 | 1.00 | |
11/06/2024 | 24.09 | 24.09 | 24.09 | 24.09 | 1.00 | |
11/05/2024 | 23.49 | 23.49 | 23.49 | 23.49 | 1.00 | |
11/04/2024 | 23.23 | 23.23 | 23.23 | 23.23 | 1.00 | |
11/01/2024 | 23.26 | 23.26 | 23.26 | 23.26 | 1.00 | |
10/31/2024 | 23.20 | 23.20 | 23.20 | 23.20 | 1.00 | |
10/30/2024 | 23.55 | 23.55 | 23.55 | 23.55 | 1.00 | |
10/29/2024 | 23.64 | 23.64 | 23.64 | 23.64 | 1.00 | |
10/28/2024 | 23.65 | 23.65 | 23.65 | 23.65 | 1.00 | |
10/25/2024 | 23.59 | 23.59 | 23.59 | 23.59 | 1.00 | |
10/24/2024 | 23.71 | 23.71 | 23.71 | 23.71 | 1.00 | |
10/23/2024 | 23.72 | 23.72 | 23.72 | 23.72 | 1.00 | |
10/22/2024 | 23.89 | 23.89 | 23.89 | 23.89 | 1.00 | |
10/21/2024 | 23.88 | 23.88 | 23.88 | 23.88 | 1.00 | |
10/18/2024 | 23.96 | 23.96 | 23.96 | 23.96 | 1.00 | |
10/17/2024 | 23.90 | 23.90 | 23.90 | 23.90 | 1.00 | |
10/16/2024 | 23.82 | 23.82 | 23.82 | 23.82 | 1.00 | |
10/15/2024 | 23.65 | 23.65 | 23.65 | 23.65 | 1.00 | |
10/14/2024 | 23.87 | 23.87 | 23.87 | 23.87 | 1.00 | |
10/11/2024 | 23.66 | 23.66 | 23.66 | 23.66 | 1.00 | |
10/10/2024 | 23.47 | 23.47 | 23.47 | 23.47 | 1.00 | |
10/09/2024 | 23.54 | 23.54 | 23.54 | 23.54 | 1.00 | |
10/08/2024 | 23.33 | 23.33 | 23.33 | 23.33 | 1.00 | |
10/07/2024 | 23.13 | 23.13 | 23.13 | 23.13 | 1.00 | |
10/04/2024 | 23.30 | 23.30 | 23.30 | 23.30 | 1.00 | |
10/03/2024 | 23.16 | 23.16 | 23.16 | 23.16 | 1.00 | |
10/02/2024 | 23.17 | 23.17 | 23.17 | 23.17 | 1.00 | |
10/01/2024 | 23.13 | 23.13 | 23.13 | 23.13 | 1.00 | |
09/30/2024 | 23.30 | 23.30 | 23.30 | 23.30 | 1.00 | |
09/27/2024 | 23.20 | 23.20 | 23.20 | 23.20 | 1.00 | |
09/26/2024 | 23.28 | 23.28 | 23.28 | 23.28 | 1.00 | |
09/25/2024 | 23.19 | 23.19 | 23.19 | 23.19 | 1.00 | |
09/24/2024 | 23.21 | 23.21 | 23.21 | 23.21 | 1.00 | |
09/23/2024 | 23.15 | 23.15 | 23.15 | 23.15 | 1.00 | |
09/20/2024 | 23.09 | 23.09 | 23.09 | 23.09 | 1.00 | |
09/19/2024 | 23.15 | 23.15 | 23.15 | 23.15 | 1.00 | |
09/18/2024 | 22.84 | 22.84 | 22.84 | 22.84 | 1.00 | |
09/17/2024 | 22.93 | 22.93 | 22.93 | 22.93 | 1.00 | |
09/16/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
09/13/2024 | 22.94 | 22.94 | 22.94 | 22.94 | 1.00 | |
09/12/2024 | 22.81 | 22.81 | 22.81 | 22.81 | 1.00 | |
09/11/2024 | 22.67 | 22.67 | 22.67 | 22.67 | 1.00 | |
09/10/2024 | 22.49 | 22.49 | 22.49 | 22.49 | 1.00 | |
09/09/2024 | 22.39 | 22.39 | 22.39 | 22.39 | 1.00 | |
09/06/2024 | 22.10 | 22.10 | 22.10 | 22.10 | 1.00 |
About Lord Abbett Mutual Fund history
Lord Abbett investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lord is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lord Abbett Calibrated will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lord Abbett stock prices may prove useful in developing a viable investing in Lord Abbett
The fund invests in equity securities of large and mid-sized companies that the funds portfolio management team believes have potential for long-term total return and consistent increases in their dividends over time resulting from their earnings growth. It may invest up to 10 percent of its net assets in securities of foreign companies, including emerging market companies, American Depositary Receipts .
Lord Abbett Mutual Fund Technical Analysis
Lord Abbett technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Lord Abbett Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lord Abbett's price direction in advance. Along with the technical and fundamental analysis of Lord Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lord to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.112 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | 0.1168 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Lord Mutual Fund
Lord Abbett financial ratios help investors to determine whether Lord Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lord with respect to the benefits of owning Lord Abbett security.
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |