LAMDA Development (Greece) Price History

LAMDA Stock  EUR 7.19  0.12  1.70%   
If you're considering investing in LAMDA Stock, it is important to understand the factors that can impact its price. As of today, the current price of LAMDA Development stands at 7.19, as last reported on the 30th of November, with the highest price reaching 7.19 and the lowest price hitting 7.05 during the day. At this point, LAMDA Development is not too volatile. LAMDA Development has Sharpe Ratio of 0.0161, which conveys that the company had a 0.0161% return per unit of volatility over the last 3 months. We have found thirty technical indicators for LAMDA Development, which you can use to evaluate the volatility of the entity. Please verify LAMDA Development's Market Risk Adjusted Performance of 0.7798, downside deviation of 1.29, and Mean Deviation of 1.05 to check out if the risk estimate we provide is consistent with the expected return of 0.0223%.
  
LAMDA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0161

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLAMDA

Estimated Market Risk

 1.38
  actual daily
12
88% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average LAMDA Development is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LAMDA Development by adding it to a well-diversified portfolio.

LAMDA Development Stock Price History Chart

There are several ways to analyze LAMDA Stock price data. The simplest method is using a basic LAMDA candlestick price chart, which shows LAMDA Development price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 20247.7
Lowest PriceSeptember 12, 20246.9

LAMDA Development November 30, 2024 Stock Price Synopsis

Various analyses of LAMDA Development's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LAMDA Stock. It can be used to describe the percentage change in the price of LAMDA Development from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LAMDA Stock.
LAMDA Development Price Rate Of Daily Change 1.02 
LAMDA Development Price Daily Balance Of Power 0.86 
LAMDA Development Price Action Indicator 0.13 

LAMDA Development November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LAMDA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LAMDA Development intraday prices and daily technical indicators to check the level of noise trading in LAMDA Stock and then apply it to test your longer-term investment strategies against LAMDA.

LAMDA Stock Price History Data

The price series of LAMDA Development for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.8 with a coefficient of variation of 2.67. The daily prices for the period are spread out with arithmetic mean of 7.29. The median price for the last 90 days is 7.25. The company underwent 3:1 stock split on 15th of February 2000. LAMDA Development issued dividends to stockholders on 2007-05-30.
OpenHighLowCloseVolume
11/30/2024
 7.10  7.19  7.05  7.19 
11/29/2024 7.10  7.19  7.05  7.19  68,442 
11/28/2024 7.25  7.25  7.04  7.07  92,731 
11/27/2024 7.15  7.20  7.04  7.20  114,298 
11/26/2024 7.17  7.21  7.15  7.15  85,183 
11/25/2024 7.25  7.25  7.15  7.17  223,596 
11/22/2024 7.21  7.29  7.12  7.27  103,793 
11/21/2024 7.04  7.28  7.00  7.28  108,616 
11/20/2024 7.00  7.14  6.99  7.08  143,666 
11/19/2024 7.18  7.22  6.91  6.96  184,573 
11/18/2024 7.34  7.34  7.16  7.22  120,590 
11/15/2024 7.20  7.34  7.18  7.34  193,831 
11/14/2024 7.30  7.30  7.15  7.20  87,346 
11/13/2024 7.24  7.25  7.16  7.25  96,798 
11/12/2024 7.20  7.30  7.17  7.20  129,030 
11/11/2024 7.27  7.30  7.18  7.29  50,065 
11/08/2024 7.20  7.26  7.17  7.24  55,621 
11/07/2024 7.34  7.34  7.14  7.15  60,853 
11/06/2024 7.32  7.39  7.27  7.29  59,064 
11/05/2024 7.37  7.37  7.26  7.29  35,423 
11/04/2024 7.39  7.42  7.29  7.37  74,337 
11/01/2024 7.40  7.41  7.28  7.37  60,563 
10/31/2024 7.21  7.44  7.13  7.40  116,467 
10/30/2024 7.25  7.29  7.10  7.19  65,676 
10/29/2024 7.20  7.26  7.15  7.21  62,926 
10/25/2024 7.20  7.26  7.12  7.21  71,508 
10/24/2024 7.12  7.20  7.12  7.20  41,964 
10/23/2024 7.18  7.24  7.12  7.17  76,159 
10/22/2024 7.34  7.36  7.15  7.19  90,159 
10/21/2024 7.44  7.45  7.25  7.30  79,386 
10/18/2024 7.45  7.47  7.38  7.44  51,326 
10/17/2024 7.41  7.45  7.31  7.45  125,597 
10/16/2024 7.48  7.50  7.34  7.44  74,608 
10/15/2024 7.49  7.50  7.46  7.48  70,602 
10/14/2024 7.50  7.52  7.46  7.49  81,282 
10/11/2024 7.53  7.60  7.44  7.49  262,017 
10/10/2024 7.65  7.72  7.52  7.55  274,629 
10/09/2024 7.70  7.73  7.64  7.69  147,149 
10/08/2024 7.53  7.70  7.42  7.70  234,024 
10/07/2024 7.60  7.73  7.50  7.50  138,326 
10/04/2024 7.44  7.68  7.42  7.68  128,176 
10/03/2024 7.41  7.51  7.41  7.45  115,513 
10/02/2024 7.44  7.50  7.34  7.50  279,044 
10/01/2024 7.49  7.71  7.47  7.54  175,883 
09/30/2024 7.59  7.59  7.46  7.49  107,364 
09/27/2024 7.53  7.56  7.44  7.54  124,788 
09/26/2024 7.45  7.58  7.45  7.54  151,020 
09/25/2024 7.50  7.52  7.44  7.49  151,015 
09/24/2024 7.46  7.53  7.42  7.53  141,629 
09/23/2024 7.52  7.52  7.44  7.46  127,431 
09/20/2024 7.56  7.59  7.43  7.45  341,147 
09/19/2024 7.25  7.50  7.25  7.49  296,935 
09/18/2024 7.29  7.31  7.19  7.25  136,987 
09/17/2024 7.09  7.27  7.09  7.25  275,834 
09/16/2024 6.97  7.11  6.96  7.11  145,592 
09/13/2024 6.99  7.00  6.89  6.99  176,700 
09/12/2024 7.03  7.03  6.88  6.90  108,154 
09/11/2024 7.06  7.07  6.92  6.92  100,314 
09/10/2024 7.13  7.13  7.02  7.07  75,041 
09/09/2024 7.15  7.18  7.02  7.04  56,732 
09/06/2024 7.17  7.19  7.11  7.15  53,280 

About LAMDA Development Stock history

LAMDA Development investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LAMDA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LAMDA Development will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LAMDA Development stock prices may prove useful in developing a viable investing in LAMDA Development
LAMDA Development S.A., together with its subsidiaries, engages in the investment, development, leasing, and maintenance of various real estate projects in Greece, Romania, Bulgaria, Serbia, and Montenegro. LAMDA Development S.A. was founded in 1977 and is a subsidiary of Consolidated Lamda Holdings S.A. LAMDA DEVELOPMENT operates under Real Estate Development classification in Greece and is traded on Athens Stock Exchange. It employs 236 people.

LAMDA Development Stock Technical Analysis

LAMDA Development technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LAMDA Development technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LAMDA Development trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

LAMDA Development Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LAMDA Development's price direction in advance. Along with the technical and fundamental analysis of LAMDA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LAMDA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for LAMDA Stock analysis

When running LAMDA Development's price analysis, check to measure LAMDA Development's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LAMDA Development is operating at the current time. Most of LAMDA Development's value examination focuses on studying past and present price action to predict the probability of LAMDA Development's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LAMDA Development's price. Additionally, you may evaluate how the addition of LAMDA Development to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Bonds Directory
Find actively traded corporate debentures issued by US companies
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Commodity Directory
Find actively traded commodities issued by global exchanges