LAMDA Development (Greece) Price History
LAMDA Stock | EUR 7.19 0.12 1.70% |
If you're considering investing in LAMDA Stock, it is important to understand the factors that can impact its price. As of today, the current price of LAMDA Development stands at 7.19, as last reported on the 30th of November, with the highest price reaching 7.19 and the lowest price hitting 7.05 during the day. At this point, LAMDA Development is not too volatile. LAMDA Development has Sharpe Ratio of 0.0161, which conveys that the company had a 0.0161% return per unit of volatility over the last 3 months. We have found thirty technical indicators for LAMDA Development, which you can use to evaluate the volatility of the entity. Please verify LAMDA Development's Market Risk Adjusted Performance of 0.7798, downside deviation of 1.29, and Mean Deviation of 1.05 to check out if the risk estimate we provide is consistent with the expected return of 0.0223%.
LAMDA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
LAMDA |
Sharpe Ratio = 0.0161
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LAMDA |
Estimated Market Risk
1.38 actual daily | 12 88% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average LAMDA Development is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LAMDA Development by adding it to a well-diversified portfolio.
LAMDA Development Stock Price History Chart
There are several ways to analyze LAMDA Stock price data. The simplest method is using a basic LAMDA candlestick price chart, which shows LAMDA Development price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 7.7 |
Lowest Price | September 12, 2024 | 6.9 |
LAMDA Development November 30, 2024 Stock Price Synopsis
Various analyses of LAMDA Development's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LAMDA Stock. It can be used to describe the percentage change in the price of LAMDA Development from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LAMDA Stock.LAMDA Development Price Rate Of Daily Change | 1.02 | |
LAMDA Development Price Daily Balance Of Power | 0.86 | |
LAMDA Development Price Action Indicator | 0.13 |
LAMDA Development November 30, 2024 Stock Price Analysis
LAMDA Stock Price History Data
The price series of LAMDA Development for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.8 with a coefficient of variation of 2.67. The daily prices for the period are spread out with arithmetic mean of 7.29. The median price for the last 90 days is 7.25. The company underwent 3:1 stock split on 15th of February 2000. LAMDA Development issued dividends to stockholders on 2007-05-30.Open | High | Low | Close | Volume | ||
11/30/2024 | 7.10 | 7.19 | 7.05 | 7.19 | ||
11/29/2024 | 7.10 | 7.19 | 7.05 | 7.19 | 68,442 | |
11/28/2024 | 7.25 | 7.25 | 7.04 | 7.07 | 92,731 | |
11/27/2024 | 7.15 | 7.20 | 7.04 | 7.20 | 114,298 | |
11/26/2024 | 7.17 | 7.21 | 7.15 | 7.15 | 85,183 | |
11/25/2024 | 7.25 | 7.25 | 7.15 | 7.17 | 223,596 | |
11/22/2024 | 7.21 | 7.29 | 7.12 | 7.27 | 103,793 | |
11/21/2024 | 7.04 | 7.28 | 7.00 | 7.28 | 108,616 | |
11/20/2024 | 7.00 | 7.14 | 6.99 | 7.08 | 143,666 | |
11/19/2024 | 7.18 | 7.22 | 6.91 | 6.96 | 184,573 | |
11/18/2024 | 7.34 | 7.34 | 7.16 | 7.22 | 120,590 | |
11/15/2024 | 7.20 | 7.34 | 7.18 | 7.34 | 193,831 | |
11/14/2024 | 7.30 | 7.30 | 7.15 | 7.20 | 87,346 | |
11/13/2024 | 7.24 | 7.25 | 7.16 | 7.25 | 96,798 | |
11/12/2024 | 7.20 | 7.30 | 7.17 | 7.20 | 129,030 | |
11/11/2024 | 7.27 | 7.30 | 7.18 | 7.29 | 50,065 | |
11/08/2024 | 7.20 | 7.26 | 7.17 | 7.24 | 55,621 | |
11/07/2024 | 7.34 | 7.34 | 7.14 | 7.15 | 60,853 | |
11/06/2024 | 7.32 | 7.39 | 7.27 | 7.29 | 59,064 | |
11/05/2024 | 7.37 | 7.37 | 7.26 | 7.29 | 35,423 | |
11/04/2024 | 7.39 | 7.42 | 7.29 | 7.37 | 74,337 | |
11/01/2024 | 7.40 | 7.41 | 7.28 | 7.37 | 60,563 | |
10/31/2024 | 7.21 | 7.44 | 7.13 | 7.40 | 116,467 | |
10/30/2024 | 7.25 | 7.29 | 7.10 | 7.19 | 65,676 | |
10/29/2024 | 7.20 | 7.26 | 7.15 | 7.21 | 62,926 | |
10/25/2024 | 7.20 | 7.26 | 7.12 | 7.21 | 71,508 | |
10/24/2024 | 7.12 | 7.20 | 7.12 | 7.20 | 41,964 | |
10/23/2024 | 7.18 | 7.24 | 7.12 | 7.17 | 76,159 | |
10/22/2024 | 7.34 | 7.36 | 7.15 | 7.19 | 90,159 | |
10/21/2024 | 7.44 | 7.45 | 7.25 | 7.30 | 79,386 | |
10/18/2024 | 7.45 | 7.47 | 7.38 | 7.44 | 51,326 | |
10/17/2024 | 7.41 | 7.45 | 7.31 | 7.45 | 125,597 | |
10/16/2024 | 7.48 | 7.50 | 7.34 | 7.44 | 74,608 | |
10/15/2024 | 7.49 | 7.50 | 7.46 | 7.48 | 70,602 | |
10/14/2024 | 7.50 | 7.52 | 7.46 | 7.49 | 81,282 | |
10/11/2024 | 7.53 | 7.60 | 7.44 | 7.49 | 262,017 | |
10/10/2024 | 7.65 | 7.72 | 7.52 | 7.55 | 274,629 | |
10/09/2024 | 7.70 | 7.73 | 7.64 | 7.69 | 147,149 | |
10/08/2024 | 7.53 | 7.70 | 7.42 | 7.70 | 234,024 | |
10/07/2024 | 7.60 | 7.73 | 7.50 | 7.50 | 138,326 | |
10/04/2024 | 7.44 | 7.68 | 7.42 | 7.68 | 128,176 | |
10/03/2024 | 7.41 | 7.51 | 7.41 | 7.45 | 115,513 | |
10/02/2024 | 7.44 | 7.50 | 7.34 | 7.50 | 279,044 | |
10/01/2024 | 7.49 | 7.71 | 7.47 | 7.54 | 175,883 | |
09/30/2024 | 7.59 | 7.59 | 7.46 | 7.49 | 107,364 | |
09/27/2024 | 7.53 | 7.56 | 7.44 | 7.54 | 124,788 | |
09/26/2024 | 7.45 | 7.58 | 7.45 | 7.54 | 151,020 | |
09/25/2024 | 7.50 | 7.52 | 7.44 | 7.49 | 151,015 | |
09/24/2024 | 7.46 | 7.53 | 7.42 | 7.53 | 141,629 | |
09/23/2024 | 7.52 | 7.52 | 7.44 | 7.46 | 127,431 | |
09/20/2024 | 7.56 | 7.59 | 7.43 | 7.45 | 341,147 | |
09/19/2024 | 7.25 | 7.50 | 7.25 | 7.49 | 296,935 | |
09/18/2024 | 7.29 | 7.31 | 7.19 | 7.25 | 136,987 | |
09/17/2024 | 7.09 | 7.27 | 7.09 | 7.25 | 275,834 | |
09/16/2024 | 6.97 | 7.11 | 6.96 | 7.11 | 145,592 | |
09/13/2024 | 6.99 | 7.00 | 6.89 | 6.99 | 176,700 | |
09/12/2024 | 7.03 | 7.03 | 6.88 | 6.90 | 108,154 | |
09/11/2024 | 7.06 | 7.07 | 6.92 | 6.92 | 100,314 | |
09/10/2024 | 7.13 | 7.13 | 7.02 | 7.07 | 75,041 | |
09/09/2024 | 7.15 | 7.18 | 7.02 | 7.04 | 56,732 | |
09/06/2024 | 7.17 | 7.19 | 7.11 | 7.15 | 53,280 |
About LAMDA Development Stock history
LAMDA Development investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LAMDA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LAMDA Development will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LAMDA Development stock prices may prove useful in developing a viable investing in LAMDA Development
LAMDA Development S.A., together with its subsidiaries, engages in the investment, development, leasing, and maintenance of various real estate projects in Greece, Romania, Bulgaria, Serbia, and Montenegro. LAMDA Development S.A. was founded in 1977 and is a subsidiary of Consolidated Lamda Holdings S.A. LAMDA DEVELOPMENT operates under Real Estate Development classification in Greece and is traded on Athens Stock Exchange. It employs 236 people.
LAMDA Development Stock Technical Analysis
LAMDA Development technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
LAMDA Development Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LAMDA Development's price direction in advance. Along with the technical and fundamental analysis of LAMDA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LAMDA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0427 | |||
Jensen Alpha | 0.0499 | |||
Total Risk Alpha | (0.17) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | 0.7698 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for LAMDA Stock analysis
When running LAMDA Development's price analysis, check to measure LAMDA Development's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LAMDA Development is operating at the current time. Most of LAMDA Development's value examination focuses on studying past and present price action to predict the probability of LAMDA Development's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LAMDA Development's price. Additionally, you may evaluate how the addition of LAMDA Development to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Commodity Directory Find actively traded commodities issued by global exchanges |