Lam Research (Germany) Price History

LAR Stock  EUR 66.24  0.52  0.78%   
If you're considering investing in Lam Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lam Research stands at 66.24, as last reported on the 23rd of November, with the highest price reaching 66.62 and the lowest price hitting 65.78 during the day. Lam Research has Sharpe Ratio of -0.0542, which conveys that the firm had a -0.0542% return per unit of risk over the last 3 months. Lam Research exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lam Research's Risk Adjusted Performance of (0.06), mean deviation of 1.8, and Standard Deviation of 2.46 to check out the risk estimate we provide.
  
Lam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0542

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLAR

Estimated Market Risk

 2.4
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lam Research is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lam Research by adding Lam Research to a well-diversified portfolio.

Lam Research Stock Price History Chart

There are several ways to analyze Lam Stock price data. The simplest method is using a basic Lam candlestick price chart, which shows Lam Research price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 202478.62
Lowest PriceSeptember 10, 202465.78

Lam Research November 23, 2024 Stock Price Synopsis

Various analyses of Lam Research's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lam Stock. It can be used to describe the percentage change in the price of Lam Research from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lam Stock.
Lam Research Price Daily Balance Of Power(0.62)
Lam Research Price Rate Of Daily Change 0.99 
Lam Research Price Action Indicator(0.22)

Lam Research November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lam Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lam Research intraday prices and daily technical indicators to check the level of noise trading in Lam Stock and then apply it to test your longer-term investment strategies against Lam.

Lam Stock Price History Data

The price series of Lam Research for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 12.84 with a coefficient of variation of 4.38. The daily prices for the period are spread out with arithmetic mean of 71.06. The median price for the last 90 days is 70.61. The company underwent 1:10 stock split on 18th of August 2024. Lam Research issued dividends to stockholders on 2023-03-14.
OpenHighLowCloseVolume
11/23/2024
 66.62  66.62  65.78  66.24 
11/20/2024 66.34  66.76  66.34  66.76  130.00 
11/19/2024 66.62  66.62  65.78  66.24  55.00 
11/18/2024 66.10  67.05  66.03  67.05  502.00 
11/15/2024 68.81  69.00  67.99  68.22  434.00 
11/14/2024 69.73  71.62  69.73  70.69  609.00 
11/13/2024 70.62  71.41  70.44  70.44  157.00 
11/12/2024 70.50  71.50  70.50  71.50  469.00 
11/11/2024 73.00  74.20  70.50  71.01  2,527 
11/08/2024 73.00  74.11  72.60  72.60  440.00 
11/07/2024 72.00  72.94  71.38  72.80  1,820 
11/06/2024 73.00  73.00  70.22  71.04  73.00 
11/05/2024 68.16  69.85  68.00  69.85  490.00 
11/04/2024 70.00  70.00  68.10  68.10  104.00 
11/01/2024 68.45  69.66  68.45  69.21  101.00 
10/31/2024 69.00  70.96  67.95  67.95  147.00 
10/30/2024 72.28  72.28  70.38  70.38  140.00 
10/29/2024 69.96  70.61  69.96  70.61  1.00 
10/28/2024 72.00  73.38  70.40  70.40  219.00 
10/25/2024 70.75  73.00  70.75  73.00  475.00 
10/24/2024 71.26  72.90  69.99  70.10  330.00 
10/23/2024 68.00  68.05  66.65  68.05  711.00 
10/22/2024 67.52  67.58  66.56  67.58  218.00 
10/21/2024 67.42  67.50  66.41  67.48  172.00 
10/18/2024 67.61  67.61  67.31  67.31  182.00 
10/17/2024 69.67  70.98  68.80  69.11  695.00 
10/16/2024 70.00  71.13  68.71  69.21  650.00 
10/15/2024 79.50  79.50  70.20  70.20  696.00 
10/14/2024 75.46  78.65  75.46  78.62  155.00 
10/11/2024 75.02  75.29  75.02  75.29  1.00 
10/10/2024 75.53  75.53  74.50  74.50  1.00 
10/09/2024 73.30  75.80  72.20  75.80  2,350 
10/08/2024 73.02  74.58  73.02  74.58  28.00 
10/07/2024 74.10  74.20  72.86  73.95  85.00 
10/04/2024 75.03  75.03  74.10  74.10  130.00 
10/03/2024 73.33  73.33  73.33  73.33  1.00 
10/02/2024 71.61  73.33  71.57  73.33  131.00 
10/01/2024 72.57  73.87  72.57  72.59  188.00 
09/30/2024 74.01  74.02  72.61  72.61  86.00 
09/27/2024 75.75  75.75  75.20  75.20  381.00 
09/26/2024 75.23  76.68  74.76  74.76  1,060 
09/25/2024 70.48  71.38  70.48  71.38  373.00 
09/24/2024 70.49  70.85  70.19  70.58  319.00 
09/23/2024 69.42  69.80  69.42  69.80  392.00 
09/20/2024 70.70  70.70  69.96  69.96  539.00 
09/19/2024 69.20  71.27  69.20  71.27  294.00 
09/18/2024 69.10  69.30  69.10  69.30  63.00 
09/17/2024 67.67  69.48  67.67  69.48  339.00 
09/16/2024 69.61  69.61  67.27  67.27  50.00 
09/13/2024 67.27  68.27  67.17  68.27  90.00 
09/12/2024 69.26  70.50  67.27  67.27  240.00 
09/11/2024 65.87  67.29  65.87  67.29  50.00 
09/10/2024 65.87  65.87  65.28  65.78  30.00 
09/09/2024 66.40  66.47  66.40  66.47  1.00 
09/06/2024 67.34  67.34  66.23  66.23  50.00 
09/05/2024 68.37  68.74  68.32  68.74  50.00 
09/04/2024 68.60  68.60  68.18  68.18  80.00 
09/03/2024 73.15  73.15  70.19  70.19  1.00 
09/02/2024 73.76  73.76  72.55  72.55  650.00 
08/30/2024 72.05  73.52  71.99  73.52  60.00 
08/29/2024 70.96  73.37  70.96  73.37  60.00 

About Lam Research Stock history

Lam Research investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lam Research will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lam Research stock prices may prove useful in developing a viable investing in Lam Research
Lam Research Corporation designs, manufactures, markets, refurbishes, and services semiconductor processing equipment used in the fabrication of integrated circuits worldwide. Lam Research Corporation was founded in 1980 and is headquartered in Fremont, California. LAM RESEARCH is traded on Frankfurt Stock Exchange in Germany.

Lam Research Stock Technical Analysis

Lam Research technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lam Research technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lam Research trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Lam Research Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lam Research's price direction in advance. Along with the technical and fundamental analysis of Lam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lam Stock analysis

When running Lam Research's price analysis, check to measure Lam Research's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lam Research is operating at the current time. Most of Lam Research's value examination focuses on studying past and present price action to predict the probability of Lam Research's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lam Research's price. Additionally, you may evaluate how the addition of Lam Research to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Bonds Directory
Find actively traded corporate debentures issued by US companies
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.