Karoon Energy (Germany) Price History

LBL Stock  EUR 0.81  0.01  1.25%   
If you're considering investing in Karoon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Karoon Energy stands at 0.81, as last reported on the 1st of December, with the highest price reaching 0.81 and the lowest price hitting 0.81 during the day. Karoon Energy has Sharpe Ratio of -0.1, which conveys that the firm had a -0.1% return per unit of risk over the last 3 months. Karoon Energy exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Karoon Energy's Risk Adjusted Performance of (0.06), standard deviation of 3.06, and Mean Deviation of 2.28 to check out the risk estimate we provide.
  
Karoon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1048

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLBL

Estimated Market Risk

 3.04
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Karoon Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Karoon Energy by adding Karoon Energy to a well-diversified portfolio.

Karoon Energy Stock Price History Chart

There are several ways to analyze Karoon Stock price data. The simplest method is using a basic Karoon candlestick price chart, which shows Karoon Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20241.03
Lowest PriceNovember 28, 20240.8

Karoon Energy December 1, 2024 Stock Price Synopsis

Various analyses of Karoon Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Karoon Stock. It can be used to describe the percentage change in the price of Karoon Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Karoon Stock.
Karoon Energy Price Rate Of Daily Change 1.01 
Karoon Energy Price Action Indicator 0.01 

Karoon Energy December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Karoon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Karoon Energy intraday prices and daily technical indicators to check the level of noise trading in Karoon Stock and then apply it to test your longer-term investment strategies against Karoon.

Karoon Stock Price History Data

The price series of Karoon Energy for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.23 with a coefficient of variation of 6.73. The daily prices for the period are spread out with arithmetic mean of 0.9. The median price for the last 90 days is 0.88.
OpenHighLowCloseVolume
12/01/2024
 0.81  0.81  0.81  0.81 
11/29/2024 0.81  0.81  0.81  0.81  10,012 
11/28/2024 0.80  0.80  0.80  0.80  10,012 
11/27/2024 0.81  0.81  0.81  0.81  10,012 
11/26/2024 0.83  0.84  0.83  0.84  10,012 
11/25/2024 0.85  0.85  0.84  0.84  7,500 
11/22/2024 0.86  0.86  0.86  0.86  7,500 
11/21/2024 0.84  0.84  0.84  0.84  7,500 
11/20/2024 0.84  0.84  0.84  0.84  7,500 
11/19/2024 0.86  0.88  0.86  0.88  7,500 
11/18/2024 0.85  0.85  0.85  0.85  1.00 
11/15/2024 0.84  0.84  0.84  0.84  1.00 
11/14/2024 0.84  0.84  0.84  0.84  1.00 
11/13/2024 0.85  0.85  0.85  0.85  2,000 
11/12/2024 0.85  0.85  0.85  0.85  1.00 
11/11/2024 0.85  0.85  0.85  0.85  1.00 
11/08/2024 0.86  0.86  0.86  0.86  1.00 
11/07/2024 0.87  0.89  0.87  0.89  1,600 
11/06/2024 0.85  0.85  0.85  0.85  1.00 
11/05/2024 0.85  0.85  0.85  0.85  1,200 
11/04/2024 0.82  0.82  0.82  0.82  1.00 
11/01/2024 0.84  0.84  0.84  0.84  2,857 
10/31/2024 0.83  0.87  0.83  0.87  1,500 
10/30/2024 0.82  0.82  0.82  0.82  1.00 
10/29/2024 0.82  0.87  0.82  0.86  48,761 
10/28/2024 0.85  0.85  0.85  0.85  600.00 
10/25/2024 0.84  0.84  0.84  0.84  5,000 
10/24/2024 0.85  0.87  0.85  0.87  3,900 
10/23/2024 0.85  0.85  0.85  0.85  95.00 
10/22/2024 0.86  0.86  0.86  0.86  95.00 
10/21/2024 0.88  0.88  0.88  0.88  95.00 
10/18/2024 0.90  0.90  0.90  0.90  95.00 
10/17/2024 0.91  0.91  0.91  0.91  95.00 
10/16/2024 0.93  0.95  0.93  0.95  95.00 
10/15/2024 0.95  0.95  0.95  0.95  1,000.00 
10/14/2024 0.96  0.96  0.96  0.96  1,000.00 
10/11/2024 0.96  0.96  0.96  0.96  1,000.00 
10/10/2024 0.94  0.94  0.94  0.94  1,000.00 
10/09/2024 0.93  0.93  0.93  0.93  1,000.00 
10/08/2024 0.97  0.97  0.97  0.97  1,000.00 
10/07/2024 1.00  1.00  1.00  1.00  1,000.00 
10/04/2024 1.01  1.01  1.01  1.01  1,000.00 
10/03/2024 1.00  1.00  1.00  1.00  1,000.00 
10/02/2024 1.01  1.03  1.01  1.03  1,000.00 
10/01/2024 0.93  0.93  0.93  0.93  1,000.00 
09/30/2024 0.96  0.98  0.96  0.98  1,000.00 
09/27/2024 0.93  0.93  0.93  0.93  1,100 
09/26/2024 0.93  0.93  0.93  0.93  1,998 
09/25/2024 0.94  0.94  0.94  0.94  1,998 
09/24/2024 0.95  0.95  0.95  0.95  1,998 
09/23/2024 0.93  0.93  0.93  0.93  1,998 
09/20/2024 0.92  0.92  0.92  0.92  1,998 
09/19/2024 0.92  0.92  0.92  0.92  1,998 
09/18/2024 0.92  0.92  0.92  0.92  1,998 
09/17/2024 0.89  0.89  0.89  0.89  1,998 
09/16/2024 0.87  0.87  0.87  0.87  1,998 
09/13/2024 0.89  0.89  0.89  0.89  1,998 
09/12/2024 0.89  0.89  0.89  0.89  1,998 
09/11/2024 0.86  0.86  0.86  0.86  1,998 
09/10/2024 0.88  0.88  0.88  0.88  1.00 
09/09/2024 0.86  0.86  0.86  0.86  1.00 

About Karoon Energy Stock history

Karoon Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Karoon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Karoon Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Karoon Energy stock prices may prove useful in developing a viable investing in Karoon Energy
Karoon Energy Ltd operates as an oil and gas exploration company in Australia, Brazil, and Peru. Karoon Energy Ltd was incorporated in 2003 and is headquartered in Melbourne, Australia. Karoon Gas operates under Oil Gas EP classification in Germany and is traded on Frankfurt Stock Exchange.

Karoon Energy Stock Technical Analysis

Karoon Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Karoon Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Karoon Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Karoon Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Karoon Energy's price direction in advance. Along with the technical and fundamental analysis of Karoon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Karoon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Karoon Stock analysis

When running Karoon Energy's price analysis, check to measure Karoon Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Karoon Energy is operating at the current time. Most of Karoon Energy's value examination focuses on studying past and present price action to predict the probability of Karoon Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Karoon Energy's price. Additionally, you may evaluate how the addition of Karoon Energy to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Global Correlations
Find global opportunities by holding instruments from different markets
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.