Licogi 16 (Vietnam) Price History
| LCG Stock | 10,800 150.00 1.37% |
If you're considering investing in Licogi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Licogi 16 stands at 10,800, as last reported on the 26th of February, with the highest price reaching 11,000 and the lowest price hitting 10,800 during the day. As of now, Licogi Stock is very steady. Licogi 16 JSC has Sharpe Ratio of 0.0928, which conveys that the firm had a 0.0928 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Licogi 16, which you can use to evaluate the volatility of the firm. Please verify Licogi 16's Downside Deviation of 1.02, mean deviation of 0.9364, and Risk Adjusted Performance of 0.0809 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
Licogi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Licogi |
Sharpe Ratio = 0.0928
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | LCG | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.42 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Licogi 16 is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Licogi 16 by adding it to a well-diversified portfolio.
Licogi 16 Stock Price History Chart
There are several ways to analyze Licogi Stock price data. The simplest method is using a basic Licogi candlestick price chart, which shows Licogi 16 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 12, 2025 | 11000.0 |
| Lowest Price | January 9, 2025 | 9900.0 |
Licogi 16 February 26, 2025 Stock Price Synopsis
Various analyses of Licogi 16's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Licogi Stock. It can be used to describe the percentage change in the price of Licogi 16 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Licogi Stock.| Licogi 16 Price Rate Of Daily Change | 0.99 | |
| Licogi 16 Price Action Indicator | (175.00) | |
| Licogi 16 Price Daily Balance Of Power | (0.75) |
Licogi 16 February 26, 2025 Stock Price Analysis
Licogi Stock Price History Data
The price series of Licogi 16 for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 1100.0 with a coefficient of variation of 3.21. The daily prices for the period are spread out with arithmetic mean of 10322.27. The median price for the last 90 days is 10300.0.| Open | High | Low | Close | Volume | ||
02/26/2025 | 10,950 | 11,000 | 10,800 | 10,800 | ||
| 02/25/2025 | 10,850 | 10,950 | 10,750 | 10,800 | 3,260,400 | |
| 02/24/2025 | 10,950 | 11,000 | 10,800 | 10,800 | 2,794,200 | |
| 02/21/2025 | 10,900 | 11,300 | 10,850 | 10,950 | 4,742,100 | |
| 02/20/2025 | 11,000 | 11,050 | 10,850 | 10,900 | 2,125,200 | |
| 02/19/2025 | 10,900 | 11,050 | 10,900 | 10,950 | 4,141,800 | |
| 02/18/2025 | 10,900 | 11,000 | 10,800 | 10,900 | 2,248,000 | |
| 02/17/2025 | 11,000 | 11,100 | 10,800 | 10,900 | 3,271,000 | |
| 02/14/2025 | 11,050 | 11,100 | 10,850 | 10,900 | 3,087,300 | |
| 02/13/2025 | 11,000 | 11,050 | 10,900 | 11,000 | 1,734,800 | |
| 02/12/2025 | 10,850 | 11,100 | 10,750 | 11,000 | 6,130,100 | |
| 02/11/2025 | 10,650 | 10,950 | 10,600 | 10,750 | 4,512,000 | |
| 02/10/2025 | 10,700 | 10,750 | 10,500 | 10,650 | 2,666,300 | |
| 02/07/2025 | 10,600 | 10,800 | 10,550 | 10,650 | 3,556,300 | |
| 02/06/2025 | 10,750 | 10,800 | 10,550 | 10,600 | 2,419,100 | |
| 02/05/2025 | 10,750 | 10,800 | 10,600 | 10,750 | 2,188,800 | |
| 02/04/2025 | 10,550 | 10,850 | 10,500 | 10,750 | 4,800,400 | |
| 02/03/2025 | 10,350 | 10,550 | 10,250 | 10,500 | 3,015,800 | |
| 01/24/2025 | 10,450 | 10,500 | 10,300 | 10,400 | 1,455,200 | |
| 01/23/2025 | 10,450 | 10,550 | 10,300 | 10,450 | 1,695,200 | |
| 01/22/2025 | 10,450 | 10,500 | 10,350 | 10,350 | 1,528,500 | |
| 01/21/2025 | 10,450 | 10,500 | 10,300 | 10,450 | 1,133,000 | |
| 01/20/2025 | 10,650 | 10,700 | 10,400 | 10,400 | 1,638,600 | |
| 01/17/2025 | 10,450 | 10,650 | 10,350 | 10,600 | 2,642,500 | |
| 01/16/2025 | 10,550 | 10,550 | 10,350 | 10,450 | 1,507,600 | |
| 01/15/2025 | 9,990 | 10,600 | 9,980 | 10,500 | 4,180,500 | |
| 01/14/2025 | 10,100 | 10,150 | 9,950 | 9,950 | 1,143,300 | |
| 01/13/2025 | 9,920 | 10,150 | 9,920 | 9,980 | 1,221,500 | |
| 01/10/2025 | 9,960 | 10,150 | 9,910 | 9,910 | 1,675,100 | |
| 01/09/2025 | 10,050 | 10,150 | 9,900 | 9,900 | 902,900 | |
| 01/08/2025 | 10,000 | 10,100 | 9,960 | 10,050 | 707,200 | |
| 01/07/2025 | 10,150 | 10,200 | 9,900 | 10,000 | 1,278,200 | |
| 01/06/2025 | 10,150 | 10,400 | 10,100 | 10,100 | 1,313,100 | |
| 01/03/2025 | 10,400 | 10,450 | 10,150 | 10,150 | 1,536,900 | |
| 01/02/2025 | 10,300 | 10,450 | 10,250 | 10,350 | 738,100 | |
| 12/31/2024 | 10,350 | 10,450 | 10,250 | 10,350 | 943,300 | |
| 12/30/2024 | 10,300 | 10,550 | 10,300 | 10,350 | 2,833,200 | |
| 12/27/2024 | 10,450 | 10,550 | 10,250 | 10,300 | 1,851,300 | |
| 12/26/2024 | 10,500 | 10,700 | 10,350 | 10,450 | 1,438,800 | |
| 12/25/2024 | 10,000 | 10,650 | 10,000 | 10,500 | 6,794,000 | |
| 12/24/2024 | 10,050 | 10,050 | 9,970 | 9,990 | 570,700 | |
| 12/23/2024 | 10,050 | 10,100 | 9,980 | 10,050 | 695,500 | |
| 12/20/2024 | 9,980 | 10,050 | 9,960 | 9,980 | 992,900 | |
| 12/19/2024 | 10,000 | 10,050 | 9,950 | 9,990 | 971,200 | |
| 12/18/2024 | 10,000 | 10,150 | 10,000 | 10,100 | 650,600 | |
| 12/17/2024 | 10,050 | 10,100 | 10,000 | 10,050 | 695,500 | |
| 12/16/2024 | 10,100 | 10,200 | 10,000 | 10,000 | 1,118,800 | |
| 12/13/2024 | 10,200 | 10,200 | 10,050 | 10,050 | 794,800 | |
| 12/12/2024 | 10,250 | 10,300 | 10,150 | 10,150 | 730,400 | |
| 12/11/2024 | 10,250 | 10,350 | 10,200 | 10,200 | 510,800 | |
| 12/10/2024 | 10,300 | 10,400 | 10,200 | 10,250 | 1,237,800 | |
| 12/09/2024 | 10,150 | 10,350 | 10,150 | 10,300 | 1,101,200 | |
| 12/06/2024 | 10,300 | 10,350 | 10,100 | 10,150 | 1,363,600 | |
| 12/05/2024 | 10,050 | 10,300 | 9,980 | 10,300 | 1,294,200 | |
| 12/04/2024 | 10,150 | 10,200 | 10,000 | 10,050 | 1,321,200 | |
| 12/03/2024 | 10,300 | 10,350 | 10,150 | 10,150 | 697,600 | |
| 12/02/2024 | 10,100 | 10,450 | 10,050 | 10,300 | 1,848,500 | |
| 11/29/2024 | 10,100 | 10,150 | 10,000 | 10,050 | 795,900 | |
| 11/28/2024 | 10,100 | 10,200 | 10,050 | 10,050 | 547,500 | |
| 11/27/2024 | 10,150 | 10,200 | 10,050 | 10,100 | 630,900 | |
| 11/26/2024 | 10,100 | 10,200 | 10,100 | 10,150 | 727,600 |
About Licogi 16 Stock history
Licogi 16 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Licogi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Licogi 16 JSC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Licogi 16 stock prices may prove useful in developing a viable investing in Licogi 16
Licogi 16 Stock Technical Analysis
Licogi 16 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
Licogi 16 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Licogi 16's price direction in advance. Along with the technical and fundamental analysis of Licogi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Licogi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0809 | |||
| Jensen Alpha | 0.1336 | |||
| Total Risk Alpha | 0.1428 | |||
| Sortino Ratio | 0.1349 | |||
| Treynor Ratio | 0.3053 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Licogi Stock
Licogi 16 financial ratios help investors to determine whether Licogi Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Licogi with respect to the benefits of owning Licogi 16 security.