Lion Electric Corp Price History
LEVDelisted Stock | USD 0.07 0.1 58.76% |
If you're considering investing in Lion OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lion Electric stands at 0.07, as last reported on the 1st of February, with the highest price reaching 0.17 and the lowest price hitting 0.06 during the day. Lion Electric Corp has Sharpe Ratio of -0.18, which conveys that the firm had a -0.18 % return per unit of risk over the last 3 months. Lion Electric exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lion Electric's Risk Adjusted Performance of (0.14), standard deviation of 20.27, and Mean Deviation of 12.16 to check out the risk estimate we provide.
Lion OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lion |
Sharpe Ratio = -0.1786
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LEV |
Estimated Market Risk
20.27 actual daily | 96 96% of assets are less volatile |
Expected Return
-3.62 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lion Electric is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lion Electric by adding Lion Electric to a well-diversified portfolio.
Lion Electric OTC Stock Price History Chart
There are several ways to analyze Lion Stock price data. The simplest method is using a basic Lion candlestick price chart, which shows Lion Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Lion OTC Stock Price History Data
The price series of Lion Electric for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.53 with a coefficient of variation of 38.98. The daily prices for the period are spread out with arithmetic mean of 0.31. The median price for the last 90 days is 0.33. The company underwent 1:1 stock split on 7th of May 2021.Open | High | Low | Close | Volume | ||
02/01/2025 | 0.17 | 0.17 | 0.06 | 0.07 | ||
12/19/2024 | 0.17 | 0.17 | 0.06 | 0.07 | 3,725,770 | |
12/17/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 18,979 | |
12/16/2024 | 0.28 | 0.29 | 0.24 | 0.25 | 4,483,843 | |
12/13/2024 | 0.32 | 0.35 | 0.32 | 0.33 | 991,694 | |
12/12/2024 | 0.34 | 0.35 | 0.32 | 0.34 | 1,299,930 | |
12/11/2024 | 0.36 | 0.37 | 0.33 | 0.35 | 2,065,761 | |
12/10/2024 | 0.32 | 0.37 | 0.30 | 0.36 | 3,521,896 | |
12/09/2024 | 0.35 | 0.37 | 0.32 | 0.33 | 3,946,255 | |
12/06/2024 | 0.41 | 0.43 | 0.36 | 0.36 | 21,622,949 | |
12/05/2024 | 0.39 | 0.39 | 0.33 | 0.34 | 9,607,748 | |
12/04/2024 | 0.35 | 0.41 | 0.34 | 0.39 | 12,608,679 | |
12/03/2024 | 0.31 | 0.37 | 0.28 | 0.33 | 34,342,559 | |
12/02/2024 | 0.23 | 0.49 | 0.19 | 0.29 | 235,639,967 | |
11/29/2024 | 0.20 | 0.20 | 0.18 | 0.18 | 903,678 | |
11/27/2024 | 0.20 | 0.21 | 0.19 | 0.20 | 1,069,519 | |
11/26/2024 | 0.20 | 0.21 | 0.19 | 0.20 | 822,460 | |
11/25/2024 | 0.22 | 0.22 | 0.20 | 0.21 | 1,077,842 | |
11/22/2024 | 0.22 | 0.23 | 0.19 | 0.22 | 1,633,274 | |
11/21/2024 | 0.18 | 0.27 | 0.18 | 0.24 | 5,660,962 | |
11/20/2024 | 0.22 | 0.23 | 0.18 | 0.19 | 2,213,661 | |
11/19/2024 | 0.28 | 0.29 | 0.22 | 0.24 | 2,103,450 | |
11/18/2024 | 0.33 | 0.33 | 0.29 | 0.29 | 805,864 | |
11/15/2024 | 0.35 | 0.35 | 0.33 | 0.34 | 466,963 | |
11/14/2024 | 0.35 | 0.37 | 0.35 | 0.36 | 442,789 | |
11/13/2024 | 0.36 | 0.38 | 0.35 | 0.36 | 440,457 | |
11/12/2024 | 0.40 | 0.40 | 0.36 | 0.37 | 392,023 | |
11/11/2024 | 0.35 | 0.40 | 0.35 | 0.40 | 970,572 | |
11/08/2024 | 0.41 | 0.41 | 0.32 | 0.35 | 1,335,317 | |
11/07/2024 | 0.50 | 0.51 | 0.41 | 0.41 | 2,072,433 | |
11/06/2024 | 0.62 | 0.62 | 0.56 | 0.57 | 571,938 | |
11/05/2024 | 0.61 | 0.61 | 0.59 | 0.60 | 57,523 | |
11/04/2024 | 0.60 | 0.61 | 0.57 | 0.59 | 210,323 | |
11/01/2024 | 0.61 | 0.63 | 0.60 | 0.61 | 124,247 | |
10/31/2024 | 0.62 | 0.62 | 0.60 | 0.61 | 118,771 | |
10/30/2024 | 0.62 | 0.62 | 0.60 | 0.61 | 158,508 | |
10/29/2024 | 0.62 | 0.62 | 0.61 | 0.62 | 98,909 | |
10/28/2024 | 0.62 | 0.64 | 0.61 | 0.63 | 154,129 | |
10/25/2024 | 0.62 | 0.63 | 0.62 | 0.62 | 139,535 | |
10/24/2024 | 0.64 | 0.64 | 0.62 | 0.64 | 256,835 | |
10/23/2024 | 0.64 | 0.65 | 0.62 | 0.64 | 200,320 | |
10/22/2024 | 0.65 | 0.67 | 0.65 | 0.65 | 62,285 | |
10/21/2024 | 0.68 | 0.69 | 0.65 | 0.65 | 204,492 | |
10/18/2024 | 0.66 | 0.70 | 0.66 | 0.69 | 372,305 | |
10/17/2024 | 0.68 | 0.69 | 0.66 | 0.67 | 134,429 | |
10/16/2024 | 0.66 | 0.68 | 0.65 | 0.68 | 70,353 | |
10/15/2024 | 0.69 | 0.72 | 0.66 | 0.66 | 191,683 | |
10/14/2024 | 0.65 | 0.75 | 0.65 | 0.75 | 286,059 | |
10/11/2024 | 0.69 | 0.70 | 0.64 | 0.66 | 125,949 | |
10/10/2024 | 0.66 | 0.66 | 0.62 | 0.65 | 271,125 | |
10/09/2024 | 0.64 | 0.67 | 0.63 | 0.66 | 191,131 | |
10/08/2024 | 0.63 | 0.65 | 0.63 | 0.64 | 73,044 | |
10/07/2024 | 0.65 | 0.65 | 0.63 | 0.64 | 123,394 | |
10/04/2024 | 0.65 | 0.66 | 0.63 | 0.66 | 150,527 | |
10/03/2024 | 0.65 | 0.67 | 0.63 | 0.64 | 256,410 | |
10/02/2024 | 0.67 | 0.69 | 0.66 | 0.66 | 240,313 | |
10/01/2024 | 0.68 | 0.69 | 0.66 | 0.68 | 175,879 | |
09/30/2024 | 0.69 | 0.69 | 0.67 | 0.68 | 166,859 | |
09/27/2024 | 0.69 | 0.70 | 0.67 | 0.68 | 168,851 | |
09/26/2024 | 0.70 | 0.73 | 0.66 | 0.67 | 311,374 | |
09/25/2024 | 0.71 | 0.74 | 0.70 | 0.71 | 162,980 |
About Lion Electric OTC Stock history
Lion Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lion Electric Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lion Electric stock prices may prove useful in developing a viable investing in Lion Electric
The Lion Electric Company designs, develops, manufactures, and distributes purpose-built all-electric medium and heavy-duty urban vehicles in North America. The Lion Electric Company was incorporated in 2008 and is based in Saint-Jrme, Canada. Lion Electric is traded on New York Stock Exchange in the United States.
Lion Electric OTC Stock Technical Analysis
Lion Electric technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Lion Electric Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lion Electric's price direction in advance. Along with the technical and fundamental analysis of Lion OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (3.79) | |||
Total Risk Alpha | (5.29) | |||
Treynor Ratio | (1.61) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in income. Note that the Lion Electric Corp information on this page should be used as a complementary analysis to other Lion Electric's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.
Other Consideration for investing in Lion OTC Stock
If you are still planning to invest in Lion Electric Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Lion Electric's history and understand the potential risks before investing.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |