Lion Electric Corp Price History

LEVDelisted Stock  USD 0.07  0.1  58.76%   
If you're considering investing in Lion OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lion Electric stands at 0.07, as last reported on the 1st of February, with the highest price reaching 0.17 and the lowest price hitting 0.06 during the day. Lion Electric Corp has Sharpe Ratio of -0.18, which conveys that the firm had a -0.18 % return per unit of risk over the last 3 months. Lion Electric exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lion Electric's Risk Adjusted Performance of (0.14), standard deviation of 20.27, and Mean Deviation of 12.16 to check out the risk estimate we provide.
  
Lion OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1786

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLEV

Estimated Market Risk

 20.27
  actual daily
96
96% of assets are less volatile

Expected Return

 -3.62
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lion Electric is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lion Electric by adding Lion Electric to a well-diversified portfolio.

Lion Electric OTC Stock Price History Chart

There are several ways to analyze Lion Stock price data. The simplest method is using a basic Lion candlestick price chart, which shows Lion Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Lion OTC Stock Price History Data

The price series of Lion Electric for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.53 with a coefficient of variation of 38.98. The daily prices for the period are spread out with arithmetic mean of 0.31. The median price for the last 90 days is 0.33. The company underwent 1:1 stock split on 7th of May 2021.
OpenHighLowCloseVolume
02/01/2025
 0.17  0.17  0.06  0.07 
12/19/2024 0.17  0.17  0.06  0.07  3,725,770 
12/17/2024 0.25  0.25  0.25  0.25  18,979 
12/16/2024 0.28  0.29  0.24  0.25  4,483,843 
12/13/2024 0.32  0.35  0.32  0.33  991,694 
12/12/2024 0.34  0.35  0.32  0.34  1,299,930 
12/11/2024 0.36  0.37  0.33  0.35  2,065,761 
12/10/2024 0.32  0.37  0.30  0.36  3,521,896 
12/09/2024 0.35  0.37  0.32  0.33  3,946,255 
12/06/2024 0.41  0.43  0.36  0.36  21,622,949 
12/05/2024 0.39  0.39  0.33  0.34  9,607,748 
12/04/2024 0.35  0.41  0.34  0.39  12,608,679 
12/03/2024 0.31  0.37  0.28  0.33  34,342,559 
12/02/2024 0.23  0.49  0.19  0.29  235,639,967 
11/29/2024 0.20  0.20  0.18  0.18  903,678 
11/27/2024 0.20  0.21  0.19  0.20  1,069,519 
11/26/2024 0.20  0.21  0.19  0.20  822,460 
11/25/2024 0.22  0.22  0.20  0.21  1,077,842 
11/22/2024 0.22  0.23  0.19  0.22  1,633,274 
11/21/2024 0.18  0.27  0.18  0.24  5,660,962 
11/20/2024 0.22  0.23  0.18  0.19  2,213,661 
11/19/2024 0.28  0.29  0.22  0.24  2,103,450 
11/18/2024 0.33  0.33  0.29  0.29  805,864 
11/15/2024 0.35  0.35  0.33  0.34  466,963 
11/14/2024 0.35  0.37  0.35  0.36  442,789 
11/13/2024 0.36  0.38  0.35  0.36  440,457 
11/12/2024 0.40  0.40  0.36  0.37  392,023 
11/11/2024 0.35  0.40  0.35  0.40  970,572 
11/08/2024 0.41  0.41  0.32  0.35  1,335,317 
11/07/2024 0.50  0.51  0.41  0.41  2,072,433 
11/06/2024 0.62  0.62  0.56  0.57  571,938 
11/05/2024 0.61  0.61  0.59  0.60  57,523 
11/04/2024 0.60  0.61  0.57  0.59  210,323 
11/01/2024 0.61  0.63  0.60  0.61  124,247 
10/31/2024 0.62  0.62  0.60  0.61  118,771 
10/30/2024 0.62  0.62  0.60  0.61  158,508 
10/29/2024 0.62  0.62  0.61  0.62  98,909 
10/28/2024 0.62  0.64  0.61  0.63  154,129 
10/25/2024 0.62  0.63  0.62  0.62  139,535 
10/24/2024 0.64  0.64  0.62  0.64  256,835 
10/23/2024 0.64  0.65  0.62  0.64  200,320 
10/22/2024 0.65  0.67  0.65  0.65  62,285 
10/21/2024 0.68  0.69  0.65  0.65  204,492 
10/18/2024 0.66  0.70  0.66  0.69  372,305 
10/17/2024 0.68  0.69  0.66  0.67  134,429 
10/16/2024 0.66  0.68  0.65  0.68  70,353 
10/15/2024 0.69  0.72  0.66  0.66  191,683 
10/14/2024 0.65  0.75  0.65  0.75  286,059 
10/11/2024 0.69  0.70  0.64  0.66  125,949 
10/10/2024 0.66  0.66  0.62  0.65  271,125 
10/09/2024 0.64  0.67  0.63  0.66  191,131 
10/08/2024 0.63  0.65  0.63  0.64  73,044 
10/07/2024 0.65  0.65  0.63  0.64  123,394 
10/04/2024 0.65  0.66  0.63  0.66  150,527 
10/03/2024 0.65  0.67  0.63  0.64  256,410 
10/02/2024 0.67  0.69  0.66  0.66  240,313 
10/01/2024 0.68  0.69  0.66  0.68  175,879 
09/30/2024 0.69  0.69  0.67  0.68  166,859 
09/27/2024 0.69  0.70  0.67  0.68  168,851 
09/26/2024 0.70  0.73  0.66  0.67  311,374 
09/25/2024 0.71  0.74  0.70  0.71  162,980 

About Lion Electric OTC Stock history

Lion Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lion Electric Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lion Electric stock prices may prove useful in developing a viable investing in Lion Electric
The Lion Electric Company designs, develops, manufactures, and distributes purpose-built all-electric medium and heavy-duty urban vehicles in North America. The Lion Electric Company was incorporated in 2008 and is based in Saint-Jrme, Canada. Lion Electric is traded on New York Stock Exchange in the United States.

Lion Electric OTC Stock Technical Analysis

Lion Electric technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Lion Electric technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lion Electric trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Lion Electric Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lion Electric's price direction in advance. Along with the technical and fundamental analysis of Lion OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in income.
Note that the Lion Electric Corp information on this page should be used as a complementary analysis to other Lion Electric's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.

Other Consideration for investing in Lion OTC Stock

If you are still planning to invest in Lion Electric Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Lion Electric's history and understand the potential risks before investing.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Money Managers
Screen money managers from public funds and ETFs managed around the world
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.