Vaneck Longflat Trend Etf Price History

LFEQ Etf  USD 51.13  0.33  0.65%   
Below is the normalized historical share price chart for VanEck LongFlat Trend extending back to October 05, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VanEck LongFlat stands at 51.13, as last reported on the 30th of November, with the highest price reaching 51.21 and the lowest price hitting 50.99 during the day.
3 y Volatility
13.42
200 Day MA
46.0287
1 y Volatility
9.87
50 Day MA
49.3397
Inception Date
2017-10-04
 
Covid
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. Currently, VanEck LongFlat Trend is very steady. VanEck LongFlat Trend owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the etf had a 0.2% return per unit of risk over the last 3 months. We have found thirty technical indicators for VanEck LongFlat Trend, which you can use to evaluate the volatility of the etf. Please validate VanEck LongFlat's Risk Adjusted Performance of 0.1197, semi deviation of 0.6678, and Coefficient Of Variation of 639.07 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1987

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashLFEQAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.72
  actual daily
6
94% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average VanEck LongFlat is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck LongFlat by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
328.7 K

VanEck LongFlat Etf Price History Chart

There are several ways to analyze VanEck LongFlat Trend Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck LongFlat price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202451.13
Lowest PriceSeptember 6, 202445.71

VanEck LongFlat November 30, 2024 Etf Price Synopsis

Various analyses of VanEck LongFlat's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck LongFlat from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.
VanEck LongFlat Price Action Indicator 0.20 
VanEck LongFlat Price Daily Balance Of Power 1.50 
VanEck LongFlat Price Rate Of Daily Change 1.01 

VanEck LongFlat November 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VanEck LongFlat Trend Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VanEck LongFlat intraday prices and daily technical indicators to check the level of noise trading in VanEck LongFlat Trend Etf and then apply it to test your longer-term investment strategies against VanEck.

VanEck Etf Price History Data

The price series of VanEck LongFlat for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 5.42 with a coefficient of variation of 2.69. The daily prices for the period are spread out with arithmetic mean of 48.84. The median price for the last 90 days is 48.92. The company issued dividends to stockholders on 23rd of December 2019.
OpenHighLowCloseVolume
11/30/2024
 50.99  51.21  50.99  51.13 
11/29/2024 50.99  51.21  50.99  51.13  412.00 
11/27/2024 50.86  50.99  50.78  50.80  691.00 
11/26/2024 50.93  51.00  50.89  51.00  208.00 
11/25/2024 51.09  51.09  50.66  50.71  1,050 
11/22/2024 50.56  50.56  50.56  50.56  247.00 
11/21/2024 50.38  50.38  50.38  50.38  169.00 
11/20/2024 49.73  50.09  49.73  50.09  2,017 
11/19/2024 50.05  50.14  50.05  50.14  2,892 
11/18/2024 50.02  50.02  49.95  49.95  428.00 
11/15/2024 49.62  49.75  49.62  49.75  10,100 
11/14/2024 50.47  50.47  50.37  50.42  4,800 
11/13/2024 50.82  50.82  50.62  50.62  7,760 
11/12/2024 50.60  50.72  50.58  50.58  15,087 
11/11/2024 50.90  50.90  50.68  50.70  500.00 
11/08/2024 50.60  50.72  50.60  50.72  500.00 
11/07/2024 50.41  50.58  50.41  50.56  5,194 
11/06/2024 50.00  50.14  50.00  50.14  249.00 
11/05/2024 48.72  48.85  48.72  48.85  430.00 
11/04/2024 48.30  48.30  48.30  48.30  78.00 
11/01/2024 48.71  48.71  48.35  48.35  5,866 
10/31/2024 48.38  48.41  48.20  48.20  816.00 
10/30/2024 49.32  49.36  49.18  49.18  298.00 
10/29/2024 49.48  49.48  49.36  49.36  406.00 
10/28/2024 49.28  49.28  49.28  49.28  179.00 
10/25/2024 49.13  49.13  49.13  49.13  167.00 
10/24/2024 49.11  49.25  49.11  49.18  2,687 
10/23/2024 48.84  49.08  48.84  49.00  900.00 
10/22/2024 49.42  49.53  49.42  49.53  175.00 
10/21/2024 49.45  49.46  49.45  49.46  1,183 
10/18/2024 49.52  49.60  49.52  49.60  825.00 
10/17/2024 49.42  49.42  49.42  49.42  100.00 
10/16/2024 49.26  49.42  49.26  49.42  298.00 
10/15/2024 49.23  49.23  49.16  49.19  200.00 
10/14/2024 49.45  49.61  49.44  49.61  1,070 
10/11/2024 49.16  49.26  49.16  49.23  3,622 
10/10/2024 48.77  48.92  48.77  48.92  835.00 
10/09/2024 49.03  49.03  49.03  49.03  87.00 
10/08/2024 48.69  48.69  48.69  48.69  100.00 
10/07/2024 48.58  48.58  48.18  48.18  365.00 
10/04/2024 48.42  48.60  48.42  48.60  235.00 
10/03/2024 48.12  48.16  48.05  48.16  557.00 
10/02/2024 48.30  48.39  48.22  48.23  1,307 
10/01/2024 48.61  48.61  48.17  48.22  1,156 
09/30/2024 48.63  48.65  48.35  48.64  1,000.00 
09/27/2024 48.77  48.77  48.50  48.54  1,200 
09/26/2024 48.56  48.61  48.51  48.57  3,472 
09/25/2024 48.52  48.52  48.36  48.36  1,500 
09/24/2024 48.26  48.53  48.26  48.52  1,200 
09/23/2024 48.32  48.37  48.32  48.37  203.00 
09/20/2024 48.16  48.24  48.16  48.24  846.00 
09/19/2024 48.28  48.41  48.28  48.32  2,673 
09/18/2024 47.58  47.89  47.51  47.52  29,125 
09/17/2024 47.75  47.75  47.57  47.58  883.00 
09/16/2024 47.44  47.66  47.44  47.66  586.00 
09/13/2024 47.58  47.58  47.58  47.58  71.00 
09/12/2024 47.29  47.29  47.29  47.29  76.00 
09/11/2024 46.96  46.96  46.96  46.96  108.00 
09/10/2024 46.28  46.46  46.28  46.46  172.00 
09/09/2024 46.05  46.19  46.01  46.19  1,500 
09/06/2024 45.68  45.71  45.68  45.71  183.00 

About VanEck LongFlat Etf history

VanEck LongFlat investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck LongFlat Trend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck LongFlat stock prices may prove useful in developing a viable investing in VanEck LongFlat
The fund normally invests at least 80 percent of its total assets in securities that track andor comprise the funds benchmark index. Vaneck LongFlat is traded on NYSEARCA Exchange in the United States.

VanEck LongFlat Etf Technical Analysis

VanEck LongFlat technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of VanEck LongFlat technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VanEck LongFlat trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

VanEck LongFlat Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VanEck LongFlat's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether VanEck LongFlat Trend is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if VanEck Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Vaneck Longflat Trend Etf. Highlighted below are key reports to facilitate an investment decision about Vaneck Longflat Trend Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in VanEck LongFlat Trend. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
The market value of VanEck LongFlat Trend is measured differently than its book value, which is the value of VanEck that is recorded on the company's balance sheet. Investors also form their own opinion of VanEck LongFlat's value that differs from its market value or its book value, called intrinsic value, which is VanEck LongFlat's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VanEck LongFlat's market value can be influenced by many factors that don't directly affect VanEck LongFlat's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VanEck LongFlat's value and its price as these two are different measures arrived at by different means. Investors typically determine if VanEck LongFlat is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VanEck LongFlat's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.