LongFin Corp Price History

LFINDelisted Stock  USD 0.0001  0.00  0.00%   
If you're considering investing in LongFin Stock, it is important to understand the factors that can impact its price. As of today, the current price of LongFin Corp stands at 0.0001, as last reported on the 1st of December, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. We have found three technical indicators for LongFin Corp, which you can use to evaluate the volatility of the firm.
  
LongFin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
LFIN
Based on monthly moving average LongFin Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LongFin Corp by adding LongFin Corp to a well-diversified portfolio.

LongFin Corp Stock Price History Chart

There are several ways to analyze LongFin Stock price data. The simplest method is using a basic LongFin candlestick price chart, which shows LongFin Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

LongFin Stock Price History Data

OpenHighLowCloseVolume
12/01/2024
 0.0001  0.0001  0.0001  0.0001 
02/08/2023 0.0001  0.0001  0.0001  0.0001  1.00 
02/07/2023 0.0001  0.0001  0.0001  0.0001  1.00 
02/06/2023 0.0001  0.0001  0.0001  0.0001  1.00 
02/03/2023 0.0001  0.0001  0.0001  0.0001  1.00 
02/02/2023 0.0001  0.0001  0.0001  0.0001  1.00 
02/01/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/31/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/30/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/27/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/26/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/25/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/24/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/23/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/20/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/19/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/18/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/17/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/13/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/12/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/11/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/10/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/09/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/06/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/05/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/04/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/03/2023 0.0001  0.0001  0.0001  0.0001  1.00 
12/30/2022 0.0001  0.0001  0.0001  0.0001  1.00 
12/29/2022 0.0001  0.0001  0.0001  0.0001  1.00 
12/28/2022 0.0001  0.0001  0.0001  0.0001  1.00 
12/27/2022 0.0001  0.0001  0.0001  0.0001  1.00 
12/23/2022 0.0001  0.0001  0.0001  0.0001  1.00 
12/22/2022 0.0001  0.0001  0.0001  0.0001  1.00 
12/21/2022 0.0001  0.0001  0.0001  0.0001  1.00 
12/20/2022 0.0001  0.0001  0.0001  0.0001  1.00 
12/19/2022 0.0001  0.0001  0.0001  0.0001  1.00 
12/16/2022 0.0001  0.0001  0.0001  0.0001  1.00 
12/15/2022 0.0001  0.0001  0.0001  0.0001  1.00 
12/14/2022 0.0001  0.0001  0.0001  0.0001  1.00 
12/13/2022 0.0001  0.0001  0.0001  0.0001  1.00 
12/12/2022 0.0001  0.0001  0.0001  0.0001  1.00 
12/09/2022 0.0001  0.0001  0.0001  0.0001  1.00 
12/08/2022 0.0001  0.0001  0.0001  0.0001  1.00 
12/07/2022 0.0001  0.0001  0.0001  0.0001  1.00 
12/06/2022 0.0001  0.0001  0.0001  0.0001  1.00 
12/05/2022 0.0001  0.0001  0.0001  0.0001  1.00 
12/02/2022 0.0001  0.0001  0.0001  0.0001  1.00 
12/01/2022 0.0001  0.0001  0.0001  0.0001  1.00 
11/30/2022 0.0001  0.0001  0.0001  0.0001  1.00 
11/29/2022 0.0001  0.0001  0.0001  0.0001  1.00 
11/28/2022 0.0001  0.0001  0.0001  0.0001  1.00 
11/25/2022 0.0001  0.0001  0.0001  0.0001  1.00 
11/23/2022 0.0001  0.0001  0.0001  0.0001  1.00 
11/22/2022 0.0001  0.0001  0.0001  0.0001  1.00 
11/21/2022 0.0001  0.0001  0.0001  0.0001  1.00 
11/18/2022 0.0001  0.0001  0.0001  0.0001  1.00 
11/17/2022 0.0001  0.0001  0.0001  0.0001  1.00 
11/16/2022 0.0001  0.0001  0.0001  0.0001  1.00 
11/15/2022 0.0001  0.0001  0.0001  0.0001  1.00 

About LongFin Corp Stock history

LongFin Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LongFin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LongFin Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LongFin Corp stock prices may prove useful in developing a viable investing in LongFin Corp
Longfin Corp., a finance and technology company, provides various structured trade finance and physical commodities finance solutions for finance houses and trading platforms in North America, South America, and Africa regions. The company was incorporated in 2017 and is based in Manalapan, New Jersey. LONGFIN CORP operates under SoftwareApplication classification in the United States and is traded on OTC Exchange. It employs 18 people.

LongFin Corp Stock Technical Analysis

LongFin Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of LongFin Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LongFin Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.

Other Consideration for investing in LongFin Stock

If you are still planning to invest in LongFin Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the LongFin Corp's history and understand the potential risks before investing.
Commodity Directory
Find actively traded commodities issued by global exchanges
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Equity Valuation
Check real value of public entities based on technical and fundamental data
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities