Locorr Hedged Core Fund Price History
LHEIX Fund | 9.59 0.01 0.10% |
If you're considering investing in Locorr Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Locorr Hedged stands at 9.59, as last reported on the 30th of November, with the highest price reaching 9.59 and the lowest price hitting 9.59 during the day. At this stage we consider Locorr Mutual Fund to be very steady. Locorr Hedged Core has Sharpe Ratio of 0.0014, which conveys that the entity had a 0.0014% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Locorr Hedged, which you can use to evaluate the volatility of the fund. Please verify Locorr Hedged's Risk Adjusted Performance of (0.06), standard deviation of 0.3095, and Mean Deviation of 0.2378 to check out if the risk estimate we provide is consistent with the expected return of 4.0E-4%.
Locorr Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Locorr |
Sharpe Ratio = 0.0014
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LHEIX |
Estimated Market Risk
0.28 actual daily | 2 98% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Locorr Hedged is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Locorr Hedged by adding Locorr Hedged to a well-diversified portfolio.
Locorr Hedged Mutual Fund Price History Chart
There are several ways to analyze Locorr Hedged Core Fund price data. The simplest method is using a basic Locorr candlestick price chart, which shows Locorr Hedged price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 9.75 |
Lowest Price | October 9, 2024 | 9.55 |
Locorr Hedged November 30, 2024 Mutual Fund Price Synopsis
Various analyses of Locorr Hedged's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Locorr Mutual Fund. It can be used to describe the percentage change in the price of Locorr Hedged from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Locorr Mutual Fund.Locorr Hedged Price Rate Of Daily Change | 1.00 |
Locorr Hedged November 30, 2024 Mutual Fund Price Analysis
Locorr Mutual Fund Price History Data
The price series of Locorr Hedged for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.2 with a coefficient of variation of 0.52. The daily prices for the period are spread out with arithmetic mean of 9.63. The median price for the last 90 days is 9.61.Open | High | Low | Close | Volume | ||
11/30/2024 | 9.59 | 9.59 | 9.59 | 9.59 | ||
11/27/2024 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
11/26/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
11/25/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
11/22/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
11/21/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
11/20/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
11/19/2024 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
11/18/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
11/15/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
11/14/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
11/13/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
11/12/2024 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
11/11/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
11/08/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
11/07/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
11/06/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
11/05/2024 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
11/04/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
11/01/2024 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
10/31/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
10/30/2024 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
10/29/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
10/28/2024 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
10/25/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
10/24/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
10/23/2024 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
10/22/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
10/21/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
10/18/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
10/17/2024 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
10/16/2024 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
10/15/2024 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
10/14/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
10/11/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
10/10/2024 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
10/09/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
10/08/2024 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
10/07/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
10/04/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
10/03/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
10/02/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
10/01/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
09/30/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
09/27/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
09/26/2024 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
09/25/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
09/24/2024 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
09/23/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
09/20/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
09/19/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
09/18/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
09/17/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
09/16/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
09/13/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
09/12/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
09/11/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
09/10/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
09/09/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
09/06/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
09/05/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 |
About Locorr Hedged Mutual Fund history
Locorr Hedged investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Locorr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Locorr Hedged Core will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Locorr Hedged stock prices may prove useful in developing a viable investing in Locorr Hedged
Locorr Hedged Mutual Fund Technical Analysis
Locorr Hedged technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Locorr Hedged Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Locorr Hedged's price direction in advance. Along with the technical and fundamental analysis of Locorr Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Locorr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | (16.63) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Locorr Mutual Fund
Locorr Hedged financial ratios help investors to determine whether Locorr Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Locorr with respect to the benefits of owning Locorr Hedged security.
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |