Lifex Inflation Protected Income Price History

LIAAXDelisted Fund   14.48  0.00  0.00%   
If you're considering investing in Lifex Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Lifex Inflation-protec stands at 14.48, as last reported on the 30th of November, with the highest price reaching 14.48 and the lowest price hitting 14.48 during the day. We have found twenty-five technical indicators for Lifex Inflation-protec, which you can use to evaluate the volatility of the fund. Please verify Lifex Inflation-protec's Mean Deviation of 0.2625, risk adjusted performance of 0.0124, and Downside Deviation of 0.4194 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Lifex Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
LIAAX
Based on monthly moving average Lifex Inflation-protec is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lifex Inflation-protec by adding Lifex Inflation-protec to a well-diversified portfolio.

Lifex Inflation-protec Mutual Fund Price History Chart

There are several ways to analyze Lifex Inflation Protected Income Fund price data. The simplest method is using a basic Lifex candlestick price chart, which shows Lifex Inflation-protec price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Lifex Mutual Fund Price History Data

The price series of Lifex Inflation-protec for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.46 with a coefficient of variation of 1.02. The daily prices for the period are spread out with arithmetic mean of 14.27. The median price for the last 90 days is 14.26.
OpenHighLowCloseVolume
11/30/2024
 14.48  14.48  14.48  14.48 
07/02/2024 14.48  14.48  14.48  14.48  1.00 
07/01/2024 14.48  14.48  14.48  14.48  1.00 
06/28/2024 14.48  14.48  14.48  14.48  1.00 
06/27/2024 14.48  14.48  14.48  14.48  1.00 
06/26/2024 14.48  14.48  14.48  14.48  1.00 
06/25/2024 14.47  14.47  14.47  14.47  1.00 
06/24/2024 14.48  14.48  14.48  14.48  1.00 
06/21/2024 14.47  14.47  14.47  14.47  1.00 
06/20/2024 14.49  14.49  14.49  14.49  1.00 
06/18/2024 14.49  14.49  14.49  14.49  1.00 
06/17/2024 14.43  14.43  14.43  14.43  1.00 
06/14/2024 14.46  14.46  14.46  14.46  1.00 
06/13/2024 14.44  14.44  14.44  14.44  1.00 
06/12/2024 14.36  14.36  14.36  14.36  1.00 
06/11/2024 14.34  14.34  14.34  14.34  1.00 
06/10/2024 14.29  14.29  14.29  14.29  1.00 
06/07/2024 14.32  14.32  14.32  14.32  1.00 
06/06/2024 14.45  14.45  14.45  14.45  1.00 
06/05/2024 14.47  14.47  14.47  14.47  1.00 
06/04/2024 14.44  14.44  14.44  14.44  1.00 
06/03/2024 14.38  14.38  14.38  14.38  1.00 
05/31/2024 14.32  14.32  14.32  14.32  1.00 
05/30/2024 14.24  14.24  14.24  14.24  1.00 
05/29/2024 14.17  14.17  14.17  14.17  1.00 
05/28/2024 14.21  14.21  14.21  14.21  1.00 
05/24/2024 14.27  14.27  14.27  14.27  1.00 
05/23/2024 14.24  14.24  14.24  14.24  1.00 
05/22/2024 14.33  14.33  14.33  14.33  1.00 
05/21/2024 14.34  14.34  14.34  14.34  1.00 
05/20/2024 14.30  14.30  14.30  14.30  1.00 
05/17/2024 14.31  14.31  14.31  14.31  1.00 
05/16/2024 14.33  14.33  14.33  14.33  1.00 
05/15/2024 14.35  14.35  14.35  14.35  1.00 
05/14/2024 14.26  14.26  14.26  14.26  1.00 
05/13/2024 14.23  14.23  14.23  14.23  1.00 
05/10/2024 14.22  14.22  14.22  14.22  1.00 
05/09/2024 14.24  14.24  14.24  14.24  1.00 
05/08/2024 14.19  14.19  14.19  14.19  1.00 
05/07/2024 14.21  14.21  14.21  14.21  1.00 
05/06/2024 14.21  14.21  14.21  14.21  1.00 
05/03/2024 14.20  14.20  14.20  14.20  1.00 
05/02/2024 14.11  14.11  14.11  14.11  1.00 
05/01/2024 14.07  14.07  14.07  14.07  1.00 
04/30/2024 14.05  14.05  14.05  14.05  1.00 
04/29/2024 14.11  14.11  14.11  14.11  1.00 
04/26/2024 14.08  14.08  14.08  14.08  1.00 
04/25/2024 14.03  14.03  14.03  14.03  1.00 
04/24/2024 14.07  14.07  14.07  14.07  1.00 
04/23/2024 14.09  14.09  14.09  14.09  1.00 
04/22/2024 14.08  14.08  14.08  14.08  1.00 
04/19/2024 14.08  14.08  14.08  14.08  1.00 
04/18/2024 14.06  14.06  14.06  14.06  1.00 
04/17/2024 14.08  14.08  14.08  14.08  1.00 
04/16/2024 14.03  14.03  14.03  14.03  1.00 
04/15/2024 14.08  14.08  14.08  14.08  1.00 
04/12/2024 14.15  14.15  14.15  14.15  1.00 
04/11/2024 14.09  14.09  14.09  14.09  1.00 
04/10/2024 14.11  14.11  14.11  14.11  1.00 
04/09/2024 14.27  14.27  14.27  14.27  1.00 
04/08/2024 14.22  14.22  14.22  14.22  1.00 

About Lifex Inflation-protec Mutual Fund history

Lifex Inflation-protec investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lifex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lifex Inflation-protec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lifex Inflation-protec stock prices may prove useful in developing a viable investing in Lifex Inflation-protec

Lifex Inflation-protec Mutual Fund Technical Analysis

Lifex Inflation-protec technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Lifex Inflation-protec technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lifex Inflation-protec trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Lifex Inflation-protec Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lifex Inflation-protec's price direction in advance. Along with the technical and fundamental analysis of Lifex Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lifex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..

Other Consideration for investing in Lifex Mutual Fund

If you are still planning to invest in Lifex Inflation-protec check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Lifex Inflation-protec's history and understand the potential risks before investing.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets