Qs International Equity Fund Price History

LIESX Fund  USD 18.50  0.09  0.49%   
Below is the normalized historical share price chart for Qs International Equity extending back to August 05, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Qs International stands at 18.50, as last reported on the 29th of November, with the highest price reaching 18.50 and the lowest price hitting 18.50 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in LIESX Mutual Fund, it is important to understand the factors that can impact its price. Qs International Equity retains Efficiency (Sharpe Ratio) of -0.0888, which implies the entity had a -0.0888% return per unit of price deviation over the last 3 months. Qs International exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Qs International's market risk adjusted performance of (0.18), and Information Ratio of (0.26) to confirm the risk estimate we provide.
  
LIESX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0888

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLIESX

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Qs International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qs International by adding Qs International to a well-diversified portfolio.

Qs International Mutual Fund Price History Chart

There are several ways to analyze Qs International Equity Fund price data. The simplest method is using a basic LIESX candlestick price chart, which shows Qs International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202419.99
Lowest PriceNovember 15, 202418.25

Qs International November 29, 2024 Mutual Fund Price Synopsis

Various analyses of Qs International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LIESX Mutual Fund. It can be used to describe the percentage change in the price of Qs International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LIESX Mutual Fund.
Qs International Price Rate Of Daily Change 1.00 
Qs International Price Action Indicator 0.04 

Qs International November 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Qs International Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Qs International intraday prices and daily technical indicators to check the level of noise trading in Qs International Equity Fund and then apply it to test your longer-term investment strategies against LIESX.

LIESX Mutual Fund Price History Data

The price series of Qs International for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.74 with a coefficient of variation of 2.35. The daily prices for the period are spread out with arithmetic mean of 19.12. The median price for the last 90 days is 19.24. The company issued dividends to stockholders on 12/05/2019.
OpenHighLowCloseVolume
11/29/2024
 18.50  18.50  18.50  18.50 
11/27/2024 18.50  18.50  18.50  18.50  1.00 
11/26/2024 18.41  18.41  18.41  18.41  1.00 
11/25/2024 18.53  18.53  18.53  18.53  1.00 
11/22/2024 18.42  18.42  18.42  18.42  1.00 
11/21/2024 18.37  18.37  18.37  18.37  1.00 
11/20/2024 18.31  18.31  18.31  18.31  1.00 
11/19/2024 18.34  18.34  18.34  18.34  1.00 
11/18/2024 18.38  18.38  18.38  18.38  1.00 
11/15/2024 18.25  18.25  18.25  18.25  1.00 
11/14/2024 18.36  18.36  18.36  18.36  1.00 
11/13/2024 18.37  18.37  18.37  18.37  1.00 
11/12/2024 18.52  18.52  18.52  18.52  1.00 
11/11/2024 18.77  18.77  18.77  18.77  1.00 
11/08/2024 18.77  18.77  18.77  18.77  1.00 
11/07/2024 19.00  19.00  19.00  19.00  1.00 
11/06/2024 18.77  18.77  18.77  18.77  1.00 
11/05/2024 18.97  18.97  18.97  18.97  1.00 
11/04/2024 18.78  18.78  18.78  18.78  1.00 
11/01/2024 18.76  18.76  18.76  18.76  1.00 
10/31/2024 18.71  18.71  18.71  18.71  1.00 
10/30/2024 18.89  18.89  18.89  18.89  1.00 
10/29/2024 18.97  18.97  18.97  18.97  1.00 
10/28/2024 19.03  19.03  19.03  19.03  1.00 
10/25/2024 18.91  18.91  18.91  18.91  1.00 
10/24/2024 18.97  18.97  18.97  18.97  1.00 
10/23/2024 18.89  18.89  18.89  18.89  1.00 
10/22/2024 19.08  19.08  19.08  19.08  1.00 
10/21/2024 19.19  19.19  19.19  19.19  1.00 
10/18/2024 19.41  19.41  19.41  19.41  1.00 
10/17/2024 19.34  19.34  19.34  19.34  1.00 
10/16/2024 19.32  19.32  19.32  19.32  1.00 
10/15/2024 19.23  19.23  19.23  19.23  1.00 
10/14/2024 19.58  19.58  19.58  19.58  1.00 
10/11/2024 19.51  19.51  19.51  19.51  1.00 
10/10/2024 19.41  19.41  19.41  19.41  1.00 
10/09/2024 19.44  19.44  19.44  19.44  1.00 
10/08/2024 19.40  19.40  19.40  19.40  1.00 
10/07/2024 19.38  19.38  19.38  19.38  1.00 
10/04/2024 19.47  19.47  19.47  19.47  1.00 
10/03/2024 19.34  19.34  19.34  19.34  1.00 
10/02/2024 19.52  19.52  19.52  19.52  1.00 
10/01/2024 19.54  19.54  19.54  19.54  1.00 
09/30/2024 19.72  19.72  19.72  19.72  1.00 
09/27/2024 19.74  19.74  19.74  19.74  1.00 
09/26/2024 19.99  19.99  19.99  19.99  1.00 
09/25/2024 19.55  19.55  19.55  19.55  1.00 
09/24/2024 19.65  19.65  19.65  19.65  1.00 
09/23/2024 19.54  19.54  19.54  19.54  1.00 
09/20/2024 19.51  19.51  19.51  19.51  1.00 
09/19/2024 19.68  19.68  19.68  19.68  1.00 
09/18/2024 19.28  19.28  19.28  19.28  1.00 
09/17/2024 19.34  19.34  19.34  19.34  1.00 
09/16/2024 19.43  19.43  19.43  19.43  1.00 
09/13/2024 19.29  19.29  19.29  19.29  1.00 
09/12/2024 19.24  19.24  19.24  19.24  1.00 
09/11/2024 19.06  19.06  19.06  19.06  1.00 
09/10/2024 18.96  18.96  18.96  18.96  1.00 
09/09/2024 19.05  19.05  19.05  19.05  1.00 
09/06/2024 18.89  18.89  18.89  18.89  1.00 
09/05/2024 19.28  19.28  19.28  19.28  1.00 

About Qs International Mutual Fund history

Qs International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LIESX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qs International Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qs International stock prices may prove useful in developing a viable investing in Qs International
Under normal circumstances, the advisor intends to invest primarily in equity securities of issuers located outside the United States. Under normal circumstances, the fund invests at least 80 percent of its net assets, plus any borrowing for investment purposes, in equity securities. It may invest up to 35 percent of its total assets in securities of emerging market issuers.

Qs International Mutual Fund Technical Analysis

Qs International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Qs International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Qs International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Qs International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Qs International's price direction in advance. Along with the technical and fundamental analysis of LIESX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of LIESX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in LIESX Mutual Fund

Qs International financial ratios help investors to determine whether LIESX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in LIESX with respect to the benefits of owning Qs International security.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals