Domini Sustainable Solutions Fund Price History

LIFEX Fund  USD 16.35  0.17  1.03%   
Below is the normalized historical share price chart for Domini Sustainable Solutions extending back to April 03, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Domini Sustainable stands at 16.35, as last reported on the 23rd of November, with the highest price reaching 16.35 and the lowest price hitting 16.35 during the day.
 
Covid
If you're considering investing in Domini Mutual Fund, it is important to understand the factors that can impact its price. Domini Sustainable secures Sharpe Ratio (or Efficiency) of -0.0161, which denotes the fund had a -0.0161% return per unit of risk over the last 3 months. Domini Sustainable Solutions exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Domini Sustainable's Variance of 0.8105, mean deviation of 0.7133, and Standard Deviation of 0.9003 to check the risk estimate we provide.
  
Domini Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0161

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLIFEX

Estimated Market Risk

 0.88
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Domini Sustainable is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Domini Sustainable by adding Domini Sustainable to a well-diversified portfolio.

Domini Sustainable Mutual Fund Price History Chart

There are several ways to analyze Domini Sustainable Solutions Fund price data. The simplest method is using a basic Domini candlestick price chart, which shows Domini Sustainable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202416.9
Lowest PriceSeptember 6, 202415.8

Domini Sustainable November 23, 2024 Mutual Fund Price Synopsis

Various analyses of Domini Sustainable's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Domini Mutual Fund. It can be used to describe the percentage change in the price of Domini Sustainable from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Domini Mutual Fund.
Domini Sustainable Price Rate Of Daily Change 0.99 
Domini Sustainable Price Action Indicator(0.08)

Domini Sustainable November 23, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Domini Sustainable Solutions Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Domini Sustainable intraday prices and daily technical indicators to check the level of noise trading in Domini Sustainable Solutions Fund and then apply it to test your longer-term investment strategies against Domini.

Domini Mutual Fund Price History Data

The price series of Domini Sustainable for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 1.1 with a coefficient of variation of 1.41. The daily prices for the period are spread out with arithmetic mean of 16.47. The median price for the last 90 days is 16.54.
OpenHighLowCloseVolume
11/23/2024
 16.35  16.35  16.35  16.35 
11/21/2024 16.52  16.52  16.52  16.52  1.00 
11/20/2024 16.35  16.35  16.35  16.35  1.00 
11/19/2024 16.32  16.32  16.32  16.32  1.00 
11/18/2024 16.28  16.28  16.28  16.28  1.00 
11/15/2024 16.21  16.21  16.21  16.21  1.00 
11/14/2024 16.48  16.48  16.48  16.48  1.00 
11/13/2024 16.72  16.72  16.72  16.72  1.00 
11/12/2024 16.70  16.70  16.70  16.70  1.00 
11/11/2024 16.90  16.90  16.90  16.90  1.00 
11/08/2024 16.73  16.73  16.73  16.73  1.00 
11/07/2024 16.68  16.68  16.68  16.68  1.00 
11/06/2024 16.63  16.63  16.63  16.63  1.00 
11/05/2024 16.46  16.46  16.46  16.46  1.00 
11/04/2024 16.21  16.21  16.21  16.21  1.00 
11/01/2024 16.21  16.21  16.21  16.21  1.00 
10/31/2024 16.08  16.08  16.08  16.08  1.00 
10/30/2024 16.23  16.23  16.23  16.23  1.00 
10/29/2024 16.33  16.33  16.33  16.33  1.00 
10/28/2024 16.34  16.34  16.34  16.34  1.00 
10/25/2024 16.22  16.22  16.22  16.22  1.00 
10/24/2024 16.27  16.27  16.27  16.27  1.00 
10/23/2024 16.18  16.18  16.18  16.18  1.00 
10/22/2024 16.41  16.41  16.41  16.41  1.00 
10/21/2024 16.55  16.55  16.55  16.55  1.00 
10/18/2024 16.69  16.69  16.69  16.69  1.00 
10/17/2024 16.67  16.67  16.67  16.67  1.00 
10/16/2024 16.64  16.64  16.64  16.64  1.00 
10/15/2024 16.61  16.61  16.61  16.61  1.00 
10/14/2024 16.84  16.84  16.84  16.84  1.00 
10/11/2024 16.77  16.77  16.77  16.77  1.00 
10/10/2024 16.59  16.59  16.59  16.59  1.00 
10/09/2024 16.63  16.63  16.63  16.63  1.00 
10/08/2024 16.54  16.54  16.54  16.54  1.00 
10/07/2024 16.46  16.46  16.46  16.46  1.00 
10/04/2024 16.60  16.60  16.60  16.60  1.00 
10/03/2024 16.43  16.43  16.43  16.43  1.00 
10/02/2024 16.55  16.55  16.55  16.55  1.00 
10/01/2024 16.62  16.62  16.62  16.62  1.00 
09/30/2024 16.77  16.77  16.77  16.77  1.00 
09/27/2024 16.71  16.71  16.71  16.71  1.00 
09/26/2024 16.79  16.79  16.79  16.79  1.00 
09/25/2024 16.57  16.57  16.57  16.57  1.00 
09/24/2024 16.69  16.69  16.69  16.69  1.00 
09/23/2024 16.69  16.69  16.69  16.69  1.00 
09/20/2024 16.63  16.63  16.63  16.63  1.00 
09/19/2024 16.70  16.70  16.70  16.70  1.00 
09/18/2024 16.43  16.43  16.43  16.43  1.00 
09/17/2024 16.47  16.47  16.47  16.47  1.00 
09/16/2024 16.51  16.51  16.51  16.51  1.00 
09/13/2024 16.40  16.40  16.40  16.40  1.00 
09/12/2024 16.27  16.27  16.27  16.27  1.00 
09/11/2024 16.17  16.17  16.17  16.17  1.00 
09/10/2024 15.97  15.97  15.97  15.97  1.00 
09/09/2024 15.93  15.93  15.93  15.93  1.00 
09/06/2024 15.80  15.80  15.80  15.80  1.00 
09/05/2024 16.16  16.16  16.16  16.16  1.00 
09/04/2024 16.27  16.27  16.27  16.27  1.00 
09/03/2024 16.27  16.27  16.27  16.27  1.00 
08/30/2024 16.69  16.69  16.69  16.69  1.00 
08/29/2024 16.54  16.54  16.54  16.54  1.00 

About Domini Sustainable Mutual Fund history

Domini Sustainable investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Domini is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Domini Sustainable will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Domini Sustainable stock prices may prove useful in developing a viable investing in Domini Sustainable
Under normal circumstances, the fund invests at least 80 percent of its net assets in securities of companies that demonstrate a commitment to sustainability solutions. It may invest in equity securities issued by companies of any market capitalization located throughout the world, including the U.S.

Domini Sustainable Mutual Fund Technical Analysis

Domini Sustainable technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Domini Sustainable technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Domini Sustainable trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Domini Sustainable Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Domini Sustainable's price direction in advance. Along with the technical and fundamental analysis of Domini Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Domini to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Domini Mutual Fund

Domini Sustainable financial ratios help investors to determine whether Domini Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Domini with respect to the benefits of owning Domini Sustainable security.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Fundamental Analysis
View fundamental data based on most recent published financial statements
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments