Signify NV (Netherlands) Price History

LIGHT Stock  EUR 21.18  0.18  0.86%   
If you're considering investing in Signify Stock, it is important to understand the factors that can impact its price. As of today, the current price of Signify NV stands at 21.18, as last reported on the 1st of December, with the highest price reaching 21.26 and the lowest price hitting 21.00 during the day. Signify NV owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0126, which indicates the firm had a -0.0126% return per unit of risk over the last 3 months. Signify NV exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Signify NV's Risk Adjusted Performance of (0.01), variance of 4.81, and Coefficient Of Variation of (4,331) to confirm the risk estimate we provide.
  
Signify Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0126

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLIGHT

Estimated Market Risk

 2.18
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Signify NV is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Signify NV by adding Signify NV to a well-diversified portfolio.

Signify NV Stock Price History Chart

There are several ways to analyze Signify Stock price data. The simplest method is using a basic Signify candlestick price chart, which shows Signify NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 202424.18
Lowest PriceSeptember 10, 202420.12

Signify NV December 1, 2024 Stock Price Synopsis

Various analyses of Signify NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Signify Stock. It can be used to describe the percentage change in the price of Signify NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Signify Stock.
Signify NV Price Action Indicator 0.14 
Signify NV Price Daily Balance Of Power 0.69 
Signify NV Price Rate Of Daily Change 1.01 

Signify NV December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Signify Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Signify NV intraday prices and daily technical indicators to check the level of noise trading in Signify Stock and then apply it to test your longer-term investment strategies against Signify.

Signify Stock Price History Data

The price series of Signify NV for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 4.06 with a coefficient of variation of 3.69. The daily prices for the period are spread out with arithmetic mean of 21.7. The median price for the last 90 days is 21.76. The company issued dividends to stockholders on 2023-05-18.
OpenHighLowCloseVolume
12/01/2024
 21.00  21.26  21.00  21.18 
11/29/2024 21.00  21.26  21.00  21.18  325,949 
11/28/2024 20.90  21.02  20.80  21.00  164,997 
11/27/2024 20.98  21.20  20.74  20.82  314,415 
11/26/2024 21.68  21.68  20.92  21.00  342,323 
11/25/2024 21.86  22.02  21.80  21.86  689,081 
11/22/2024 21.52  21.76  21.14  21.74  218,401 
11/21/2024 21.60  21.64  20.98  21.30  526,940 
11/20/2024 22.44  22.44  21.76  21.76  285,598 
11/19/2024 22.30  22.38  21.90  22.36  313,716 
11/18/2024 22.16  22.54  22.12  22.30  402,993 
11/15/2024 21.50  22.26  21.50  22.10  476,041 
11/14/2024 20.98  21.84  20.92  21.72  516,698 
11/13/2024 21.20  21.32  20.76  20.94  304,839 
11/12/2024 21.82  21.82  21.18  21.28  341,951 
11/11/2024 21.86  22.16  21.70  22.06  288,892 
11/08/2024 22.06  22.20  21.58  21.68  335,757 
11/07/2024 21.88  22.34  21.88  22.04  342,961 
11/06/2024 22.60  22.66  21.66  21.84  570,006 
11/05/2024 22.66  22.78  22.44  22.44  217,190 
11/04/2024 22.54  22.92  22.40  22.68  289,725 
11/01/2024 22.66  22.76  22.54  22.62  175,376 
10/31/2024 22.80  22.96  22.48  22.52  295,188 
10/30/2024 23.16  23.34  22.84  22.94  496,017 
10/29/2024 22.84  23.34  22.84  23.18  439,179 
10/28/2024 23.92  24.10  22.90  23.02  472,436 
10/25/2024 23.52  24.52  23.10  24.18  1,208,050 
10/24/2024 21.70  22.36  21.70  21.98  413,123 
10/23/2024 22.22  22.48  21.68  21.70  369,331 
10/22/2024 22.04  22.40  22.04  22.28  284,755 
10/21/2024 22.16  22.44  22.02  22.06  233,246 
10/18/2024 22.16  22.62  22.12  22.40  255,165 
10/17/2024 22.26  22.46  22.04  22.16  276,668 
10/16/2024 21.92  22.42  21.86  22.18  257,727 
10/15/2024 22.40  22.52  22.20  22.28  251,254 
10/14/2024 22.40  22.60  22.26  22.40  365,440 
10/11/2024 22.18  22.42  22.12  22.32  269,550 
10/10/2024 22.22  22.26  21.98  22.14  263,363 
10/09/2024 21.76  22.28  21.70  22.24  206,746 
10/08/2024 22.22  22.26  21.84  22.04  232,137 
10/07/2024 22.70  22.70  22.18  22.48  315,363 
10/04/2024 22.06  22.66  22.06  22.56  513,200 
10/03/2024 21.44  22.06  21.28  22.06  560,228 
10/02/2024 21.44  21.64  21.26  21.48  394,770 
10/01/2024 21.22  21.76  21.20  21.52  619,999 
09/30/2024 21.56  21.60  21.14  21.16  489,323 
09/27/2024 21.28  21.72  21.20  21.56  699,172 
09/26/2024 20.92  21.30  20.92  21.16  754,900 
09/25/2024 20.40  20.64  20.20  20.64  695,319 
09/24/2024 20.80  21.12  20.46  20.54  409,118 
09/23/2024 20.58  20.70  20.42  20.50  450,290 
09/20/2024 21.30  21.30  20.54  20.54  3,312,167 
09/19/2024 21.36  21.64  21.30  21.38  342,874 
09/18/2024 21.32  21.40  21.08  21.08  303,162 
09/17/2024 21.00  21.48  20.92  21.38  203,100 
09/16/2024 20.80  21.10  20.74  20.94  237,101 
09/13/2024 20.50  20.96  20.48  20.84  304,634 
09/12/2024 20.58  20.62  20.14  20.44  338,656 
09/11/2024 20.26  20.66  20.04  20.26  345,822 
09/10/2024 20.42  20.60  20.10  20.12  256,169 
09/09/2024 20.52  20.62  20.16  20.50  167,186 

About Signify NV Stock history

Signify NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Signify is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Signify NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Signify NV stock prices may prove useful in developing a viable investing in Signify NV
Signify N.V., together with its subsidiaries, develops, manufactures, and sells lighting products worldwide. Signify N.V. was founded in 1891 and is headquartered in Eindhoven, the Netherlands. SIGNIFY NV is traded on Amsterdam Stock Exchange in Netherlands.

Signify NV Stock Technical Analysis

Signify NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Signify NV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Signify NV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Signify NV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Signify NV's price direction in advance. Along with the technical and fundamental analysis of Signify Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Signify to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Signify Stock analysis

When running Signify NV's price analysis, check to measure Signify NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Signify NV is operating at the current time. Most of Signify NV's value examination focuses on studying past and present price action to predict the probability of Signify NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Signify NV's price. Additionally, you may evaluate how the addition of Signify NV to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon