Lendinvest PLC (UK) Price History

LINV Stock   26.50  0.50  1.92%   
If you're considering investing in Lendinvest Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lendinvest PLC stands at 26.50, as last reported on the 29th of November, with the highest price reaching 26.50 and the lowest price hitting 26.00 during the day. Lendinvest PLC has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12% return per unit of risk over the last 3 months. Lendinvest PLC exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lendinvest PLC's Risk Adjusted Performance of (0.10), standard deviation of 1.29, and Mean Deviation of 0.6727 to check out the risk estimate we provide.
  
Lendinvest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1236

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLINV

Estimated Market Risk

 1.29
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lendinvest PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lendinvest PLC by adding Lendinvest PLC to a well-diversified portfolio.

Lendinvest PLC Stock Price History Chart

There are several ways to analyze Lendinvest Stock price data. The simplest method is using a basic Lendinvest candlestick price chart, which shows Lendinvest PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 202429.0
Lowest PriceNovember 5, 202425.5

Lendinvest PLC November 29, 2024 Stock Price Synopsis

Various analyses of Lendinvest PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lendinvest Stock. It can be used to describe the percentage change in the price of Lendinvest PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lendinvest Stock.
Lendinvest PLC Price Daily Balance Of Power 1.00 
Lendinvest PLC Price Rate Of Daily Change 1.02 
Lendinvest PLC Price Action Indicator 0.50 

Lendinvest PLC November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lendinvest Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lendinvest PLC intraday prices and daily technical indicators to check the level of noise trading in Lendinvest Stock and then apply it to test your longer-term investment strategies against Lendinvest.

Lendinvest Stock Price History Data

The price series of Lendinvest PLC for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 4.5 with a coefficient of variation of 3.68. The daily prices for the period are spread out with arithmetic mean of 26.98. The median price for the last 90 days is 26.5. The company issued dividends to stockholders on 2023-09-14.
OpenHighLowCloseVolume
11/29/2024
 26.50  26.50  26.00  26.50 
11/27/2024 26.50  26.50  26.00  26.50  38,628 
11/26/2024 26.50  26.50  26.50  26.50  1.00 
11/25/2024 26.50  26.50  26.23  26.50  56.00 
11/22/2024 26.50  26.50  26.05  26.50  3,369 
11/21/2024 26.50  26.50  25.10  26.50  58,425 
11/20/2024 26.50  26.50  26.20  26.50  35,200 
11/19/2024 26.23  26.23  26.00  26.00  3,566 
11/18/2024 26.50  26.50  26.23  26.50  250.00 
11/15/2024 26.50  26.50  26.20  26.50  1,225 
11/14/2024 26.50  27.00  26.00  26.50  10,029 
11/13/2024 26.50  27.00  26.00  26.50  2,898 
11/12/2024 26.50  26.50  26.23  26.50  200.00 
11/11/2024 26.50  26.50  26.05  26.50  1,507 
11/08/2024 26.50  26.50  26.00  26.50  9,225 
11/07/2024 26.00  26.50  25.10  26.50  99,520 
11/06/2024 25.50  25.98  25.03  25.50  5,476 
11/05/2024 26.00  26.00  25.50  25.50  125,546 
11/04/2024 26.00  27.00  25.00  26.00  9,039 
11/01/2024 26.00  26.00  26.00  26.00  1,596 
10/31/2024 26.00  26.00  25.00  26.00  5,595 
10/30/2024 26.00  26.00  25.99  26.00  150.00 
10/29/2024 26.00  27.00  25.89  26.00  42,618 
10/28/2024 26.00  26.00  25.10  26.00  25,007 
10/25/2024 26.00  26.90  25.99  26.00  10,637 
10/24/2024 26.00  27.00  26.00  26.00  3,799 
10/23/2024 26.00  26.00  25.00  26.00  2,981 
10/22/2024 26.00  27.00  25.00  26.00  36,890 
10/21/2024 26.00  26.96  25.30  26.00  16,749 
10/18/2024 26.00  26.40  26.00  26.00  15.00 
10/17/2024 26.00  27.00  26.00  26.00  8.00 
10/16/2024 26.15  26.15  26.00  26.00  28,121 
10/15/2024 26.50  27.00  26.00  26.50  2,618 
10/14/2024 26.80  26.80  26.02  26.50  5,051 
10/11/2024 27.00  27.00  26.04  27.00  66.00 
10/10/2024 27.10  27.10  26.00  27.00  36,167 
10/09/2024 27.50  27.50  27.20  27.50  50.00 
10/08/2024 27.50  27.50  27.02  27.50  489.00 
10/07/2024 26.40  26.40  26.40  26.40  5.00 
10/04/2024 27.50  27.50  27.25  27.50  4,403 
10/03/2024 27.50  27.50  27.00  27.50  3,340 
10/02/2024 27.50  27.50  27.00  27.50  7,000 
10/01/2024 27.50  27.60  27.00  27.50  2,750 
09/30/2024 27.50  27.50  27.00  27.50  34,536 
09/27/2024 27.50  27.63  27.28  27.50  3,592 
09/26/2024 27.50  28.00  27.28  27.50  3,607 
09/25/2024 27.50  27.98  27.05  27.50  23,790 
09/24/2024 27.50  28.00  27.50  27.50  4,464 
09/23/2024 27.50  27.50  27.50  27.50  1.00 
09/20/2024 27.50  27.77  27.05  27.50  25,948 
09/19/2024 27.50  27.98  27.50  27.50  735.00 
09/18/2024 27.50  27.50  27.02  27.50  222.00 
09/17/2024 27.98  27.98  27.10  27.50  55,998 
09/16/2024 28.00  28.96  27.04  28.00  6,127 
09/13/2024 28.00  28.00  27.04  28.00  14,604 
09/12/2024 28.00  28.96  27.25  28.00  18,166 
09/11/2024 28.00  28.00  28.00  28.00  5,357 
09/10/2024 28.00  28.30  27.00  28.00  92,000 
09/09/2024 27.50  27.50  27.00  27.50  65,766 
09/06/2024 28.98  28.98  26.50  27.50  63,776 
09/05/2024 29.00  30.00  28.04  29.00  100.00 

About Lendinvest PLC Stock history

Lendinvest PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lendinvest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lendinvest PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lendinvest PLC stock prices may prove useful in developing a viable investing in Lendinvest PLC

Lendinvest PLC Stock Technical Analysis

Lendinvest PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lendinvest PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lendinvest PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Lendinvest PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lendinvest PLC's price direction in advance. Along with the technical and fundamental analysis of Lendinvest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lendinvest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lendinvest Stock Analysis

When running Lendinvest PLC's price analysis, check to measure Lendinvest PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lendinvest PLC is operating at the current time. Most of Lendinvest PLC's value examination focuses on studying past and present price action to predict the probability of Lendinvest PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lendinvest PLC's price. Additionally, you may evaluate how the addition of Lendinvest PLC to your portfolios can decrease your overall portfolio volatility.