Longleaf Partners Fund Price History

LLPFX Fund  USD 25.66  0.24  0.94%   
Below is the normalized historical share price chart for Longleaf Partners Fund extending back to August 07, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Longleaf Partners stands at 25.66, as last reported on the 23rd of November, with the highest price reaching 25.66 and the lowest price hitting 25.66 during the day.
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Longleaf Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Longleaf Mutual Fund to be very steady. Longleaf Partners has Sharpe Ratio of 0.14, which conveys that the entity had a 0.14% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Longleaf Partners, which you can use to evaluate the volatility of the fund. Please verify Longleaf Partners' Downside Deviation of 0.6971, mean deviation of 0.5335, and Risk Adjusted Performance of 0.1008 to check out if the risk estimate we provide is consistent with the expected return of 0.0958%.
  
Longleaf Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.14

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashLLPFXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.68
  actual daily
6
94% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Longleaf Partners is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Longleaf Partners by adding it to a well-diversified portfolio.

Longleaf Partners Mutual Fund Price History Chart

There are several ways to analyze Longleaf Partners Fund price data. The simplest method is using a basic Longleaf candlestick price chart, which shows Longleaf Partners price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202425.81
Lowest PriceSeptember 6, 202423.58

Longleaf Partners November 23, 2024 Mutual Fund Price Synopsis

Various analyses of Longleaf Partners' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Longleaf Mutual Fund. It can be used to describe the percentage change in the price of Longleaf Partners from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Longleaf Mutual Fund.
Longleaf Partners Price Rate Of Daily Change 1.01 
Longleaf Partners Price Action Indicator 0.12 

Longleaf Partners November 23, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Longleaf Partners Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Longleaf Partners intraday prices and daily technical indicators to check the level of noise trading in Longleaf Partners Fund and then apply it to test your longer-term investment strategies against Longleaf.

Longleaf Mutual Fund Price History Data

The price series of Longleaf Partners for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 2.23 with a coefficient of variation of 2.39. The daily prices for the period are spread out with arithmetic mean of 24.82. The median price for the last 90 days is 24.97. The company issued dividends to stockholders on 12/27/2019.
OpenHighLowCloseVolume
11/22/2024 25.66  25.66  25.66  25.66  1.00 
11/21/2024 25.42  25.42  25.42  25.42  1.00 
11/20/2024 25.25  25.25  25.25  25.25  1.00 
11/19/2024 25.21  25.21  25.21  25.21  1.00 
11/18/2024 25.26  25.26  25.26  25.26  1.00 
11/15/2024 25.23  25.23  25.23  25.23  1.00 
11/14/2024 25.43  25.43  25.43  25.43  1.00 
11/13/2024 25.49  25.49  25.49  25.49  1.00 
11/12/2024 25.43  25.43  25.43  25.43  1.00 
11/11/2024 25.81  25.81  25.81  25.81  1.00 
11/08/2024 25.59  25.59  25.59  25.59  1.00 
11/07/2024 25.62  25.62  25.62  25.62  1.00 
11/06/2024 25.47  25.47  25.47  25.47  1.00 
11/05/2024 25.05  25.05  25.05  25.05  1.00 
11/04/2024 24.97  24.97  24.97  24.97  1.00 
11/01/2024 25.07  25.07  25.07  25.07  1.00 
10/31/2024 25.08  25.08  25.08  25.08  1.00 
10/30/2024 25.36  25.36  25.36  25.36  1.00 
10/29/2024 25.40  25.40  25.40  25.40  1.00 
10/28/2024 25.49  25.49  25.49  25.49  1.00 
10/25/2024 25.26  25.26  25.26  25.26  1.00 
10/24/2024 25.30  25.30  25.30  25.30  1.00 
10/23/2024 25.12  25.12  25.12  25.12  1.00 
10/22/2024 25.26  25.26  25.26  25.26  1.00 
10/21/2024 25.32  25.32  25.32  25.32  1.00 
10/18/2024 25.57  25.57  25.57  25.57  1.00 
10/17/2024 25.42  25.42  25.42  25.42  1.00 
10/16/2024 25.33  25.33  25.33  25.33  1.00 
10/15/2024 25.16  25.16  25.16  25.16  1.00 
10/14/2024 25.21  25.21  25.21  25.21  1.00 
10/11/2024 25.20  25.20  25.20  25.20  1.00 
10/10/2024 25.00  25.00  25.00  25.00  1.00 
10/09/2024 25.09  25.09  25.09  25.09  1.00 
10/08/2024 24.95  24.95  24.95  24.95  1.00 
10/07/2024 24.96  24.96  24.96  24.96  1.00 
10/04/2024 24.98  24.98  24.98  24.98  1.00 
10/03/2024 24.78  24.78  24.78  24.78  1.00 
10/02/2024 24.86  24.86  24.86  24.86  1.00 
10/01/2024 24.82  24.82  24.82  24.82  1.00 
09/30/2024 24.90  24.90  24.90  24.90  1.00 
09/27/2024 24.90  24.90  24.90  24.90  1.00 
09/26/2024 24.76  24.76  24.76  24.76  1.00 
09/25/2024 24.46  24.46  24.46  24.46  1.00 
09/24/2024 24.75  24.75  24.75  24.75  1.00 
09/23/2024 24.63  24.63  24.63  24.63  1.00 
09/20/2024 24.60  24.60  24.60  24.60  1.00 
09/19/2024 24.90  24.90  24.90  24.90  1.00 
09/18/2024 24.60  24.60  24.60  24.60  1.00 
09/17/2024 24.50  24.50  24.50  24.50  1.00 
09/16/2024 24.32  24.32  24.32  24.32  1.00 
09/13/2024 24.10  24.10  24.10  24.10  1.00 
09/12/2024 23.85  23.85  23.85  23.85  1.00 
09/11/2024 23.66  23.66  23.66  23.66  1.00 
09/10/2024 23.62  23.62  23.62  23.62  1.00 
09/09/2024 23.73  23.73  23.73  23.73  1.00 
09/06/2024 23.58  23.58  23.58  23.58  1.00 
09/05/2024 23.88  23.88  23.88  23.88  1.00 
09/04/2024 23.95  23.95  23.95  23.95  1.00 
09/03/2024 23.95  23.95  23.95  23.95  1.00 
08/30/2024 24.29  24.29  24.29  24.29  1.00 
08/29/2024 24.18  24.18  24.18  24.18  1.00 

About Longleaf Partners Mutual Fund history

Longleaf Partners investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Longleaf is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Longleaf Partners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Longleaf Partners stock prices may prove useful in developing a viable investing in Longleaf Partners
The fund primarily owns common stock or securities convertible into common stock but may purchase other types of securities. The fund may invest up to 30 percent of assets in non-U.S. securities, which could include emerging market issuers, and may achieve its exposure to non-U.S. securities through investing in American depositary receipts . It is non-diversified.

Longleaf Partners Mutual Fund Technical Analysis

Longleaf Partners technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Longleaf Partners technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Longleaf Partners trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Longleaf Partners Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Longleaf Partners' price direction in advance. Along with the technical and fundamental analysis of Longleaf Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Longleaf to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Longleaf Mutual Fund

Longleaf Partners financial ratios help investors to determine whether Longleaf Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Longleaf with respect to the benefits of owning Longleaf Partners security.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes