Lanka Milk (Sri Lanka) Price History

LMFN0000  LKR 31.80  0.50  1.55%   
If you're considering investing in Lanka Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lanka Milk stands at 31.80, as last reported on the 29th of November, with the highest price reaching 32.50 and the lowest price hitting 31.60 during the day. Lanka Milk appears to be very steady, given 3 months investment horizon. Lanka Milk Foods has Sharpe Ratio of 0.24, which conveys that the firm had a 0.24% return per unit of risk over the last 3 months. We have found thirty technical indicators for Lanka Milk, which you can use to evaluate the volatility of the firm. Please exercise Lanka Milk's Mean Deviation of 1.55, risk adjusted performance of 0.1228, and Downside Deviation of 1.73 to check out if our risk estimates are consistent with your expectations.
  
Lanka Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2419

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLMFN0000
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.03
  actual daily
18
82% of assets are more volatile

Expected Return

 0.49
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
19
81% of assets perform better
Based on monthly moving average Lanka Milk is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lanka Milk by adding it to a well-diversified portfolio.

Lanka Milk Stock Price History Chart

There are several ways to analyze Lanka Stock price data. The simplest method is using a basic Lanka candlestick price chart, which shows Lanka Milk price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202433.5
Lowest PriceSeptember 2, 202424.1

Lanka Milk November 29, 2024 Stock Price Synopsis

Various analyses of Lanka Milk's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lanka Stock. It can be used to describe the percentage change in the price of Lanka Milk from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lanka Stock.
Lanka Milk Price Rate Of Daily Change 0.98 
Lanka Milk Price Daily Balance Of Power(0.56)
Lanka Milk Price Action Indicator(0.50)

Lanka Milk November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lanka Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lanka Milk intraday prices and daily technical indicators to check the level of noise trading in Lanka Stock and then apply it to test your longer-term investment strategies against Lanka.

Lanka Stock Price History Data

The price series of Lanka Milk for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 9.4 with a coefficient of variation of 10.05. The daily prices for the period are spread out with arithmetic mean of 29.02. The median price for the last 90 days is 29.8.
OpenHighLowCloseVolume
11/29/2024
 32.40  32.50  31.60  31.80 
11/27/2024 32.40  32.50  31.60  31.80  1,126,194 
11/26/2024 31.70  32.40  31.70  32.30  212,895 
11/25/2024 32.70  33.10  31.20  31.90  902,358 
11/22/2024 32.80  33.40  32.50  32.60  388,185 
11/21/2024 33.50  33.80  32.40  32.80  1,472,382 
11/20/2024 32.30  33.60  32.00  33.10  2,696,485 
11/19/2024 32.00  32.40  31.60  32.00  1,923,050 
11/18/2024 32.10  32.30  31.60  31.90  3,835,595 
11/14/2024 32.20  32.20  31.10  31.90  1,974,834 
11/13/2024 32.50  32.50  31.80  32.10  4,373,067 
11/12/2024 33.60  33.60  33.20  33.50  1,473,213 
11/11/2024 33.50  33.70  33.20  33.40  1,818,743 
11/08/2024 33.20  33.70  32.90  33.50  4,112,958 
11/07/2024 32.00  33.20  31.90  33.00  3,910,709 
11/06/2024 32.40  32.40  31.70  32.00  563,969 
11/05/2024 32.10  32.50  31.60  32.20  3,198,275 
11/04/2024 31.40  32.10  31.20  32.00  3,608,035 
11/01/2024 31.00  31.20  30.50  31.00  793,407 
10/30/2024 30.40  31.50  30.40  31.00  2,038,651 
10/29/2024 30.80  31.00  30.50  30.70  318,445 
10/28/2024 29.60  31.20  29.30  31.00  3,360,918 
10/25/2024 29.50  30.10  29.20  29.90  1,472,221 
10/24/2024 29.80  29.80  29.10  29.30  370,920 
10/23/2024 29.90  30.00  29.10  29.50  523,741 
10/22/2024 30.10  30.10  29.70  29.90  233,651 
10/21/2024 30.70  30.70  30.00  30.00  461,643 
10/18/2024 30.80  30.80  30.10  30.70  1,378,243 
10/16/2024 30.70  30.80  30.10  30.50  440,356 
10/15/2024 30.60  30.70  30.20  30.40  140,367 
10/14/2024 31.00  31.00  30.10  30.50  749,486 
10/11/2024 30.00  31.00  29.90  30.80  2,998,504 
10/10/2024 29.90  30.00  29.10  29.90  551,403 
10/09/2024 29.90  30.10  29.40  29.90  1,262,424 
10/08/2024 30.00  30.00  29.00  29.50  260,905 
10/07/2024 29.50  30.40  29.40  29.90  2,453,371 
10/04/2024 28.50  29.30  28.50  29.10  1,127,617 
10/03/2024 29.00  29.20  28.50  28.70  164,863 
10/02/2024 29.50  29.60  28.80  29.00  861,274 
10/01/2024 29.50  30.00  29.00  29.70  1,399,607 
09/30/2024 30.00  30.10  29.40  29.50  1,810,550 
09/27/2024 28.50  30.20  28.00  29.80  1,452,812 
09/26/2024 29.50  29.60  28.00  28.50  1,146,544 
09/25/2024 27.80  29.20  27.70  29.00  2,417,235 
09/24/2024 27.50  27.80  27.00  27.70  726,995 
09/23/2024 25.10  27.80  25.00  27.20  1,001,468 
09/20/2024 26.00  26.20  25.70  26.00  577,625 
09/19/2024 25.90  26.60  25.90  26.00  1,004,683 
09/18/2024 26.00  26.10  25.70  25.80  190,766 
09/13/2024 25.60  26.00  25.30  25.90  176,038 
09/12/2024 25.40  25.70  25.20  25.50  288,587 
09/11/2024 25.00  25.30  24.60  25.00  242,836 
09/10/2024 24.80  25.70  24.10  24.60  173,600 
09/09/2024 25.90  25.90  24.50  24.60  159,357 
09/06/2024 25.50  25.50  25.00  25.40  346,083 
09/05/2024 26.00  26.30  25.10  25.30  610,185 
09/04/2024 24.60  26.20  24.60  25.90  1,087,648 
09/03/2024 24.50  24.60  23.80  24.50  559,675 
09/02/2024 24.30  24.90  24.00  24.10  398,985 
08/30/2024 24.80  25.20  24.30  24.40  146,602 
08/29/2024 25.30  25.30  24.40  24.50  86,069 

About Lanka Milk Stock history

Lanka Milk investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lanka is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lanka Milk Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lanka Milk stock prices may prove useful in developing a viable investing in Lanka Milk

Lanka Milk Stock Technical Analysis

Lanka Milk technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lanka Milk technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lanka Milk trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Lanka Milk Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lanka Milk's price direction in advance. Along with the technical and fundamental analysis of Lanka Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lanka to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lanka Stock analysis

When running Lanka Milk's price analysis, check to measure Lanka Milk's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lanka Milk is operating at the current time. Most of Lanka Milk's value examination focuses on studying past and present price action to predict the probability of Lanka Milk's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lanka Milk's price. Additionally, you may evaluate how the addition of Lanka Milk to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities