Lumine Group Stock Price History
| LMN Stock | 43.90 0.20 0.45% |
If you're considering investing in Lumine Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lumine stands at 43.90, as last reported on the 13th of December 2024, with the highest price reaching 44.30 and the lowest price hitting 43.39 during the day. Lumine appears to be very steady, given 3 months investment horizon. Lumine Group has Sharpe Ratio of 0.16, which conveys that the firm had a 0.16% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Lumine, which you can use to evaluate the volatility of the firm. Please exercise Lumine's Risk Adjusted Performance of 0.1088, downside deviation of 1.81, and Mean Deviation of 1.66 to check out if our risk estimates are consistent with your expectations.
Total Stockholder Equity is likely to climb to about (3.7 B) in 2024. Common Stock Shares Outstanding is likely to drop to about 65.8 M in 2024. At this time, Lumine's Price To Sales Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 23.84 in 2024, despite the fact that Price Book Value Ratio is likely to grow to (0.39). Lumine Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lumine |
Sharpe Ratio = 0.1649
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | LMN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.44 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.4 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Lumine is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lumine by adding it to a well-diversified portfolio.
Price Book 12.1031 | Enterprise Value Ebitda (3.34) | Price Sales 18.8381 | Shares Float 80.2 M | Wall Street Target Price 41.5 |
Lumine Stock Price History Chart
There are several ways to analyze Lumine Stock price data. The simplest method is using a basic Lumine candlestick price chart, which shows Lumine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 3, 2024 | 45.41 |
| Lowest Price | September 30, 2024 | 31.6 |
Lumine December 13, 2024 Stock Price Synopsis
Various analyses of Lumine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lumine Stock. It can be used to describe the percentage change in the price of Lumine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lumine Stock.| Lumine Price Daily Balance Of Power | (0.22) | |
| Lumine Price Rate Of Daily Change | 1.00 | |
| Lumine Accumulation Distribution | 755.34 | |
| Lumine Price Action Indicator | (0.05) |
Lumine December 13, 2024 Stock Price Analysis
Lumine Stock Price History Data
The price series of Lumine for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 13.81 with a coefficient of variation of 12.73. The daily prices for the period are spread out with arithmetic mean of 36.98. The median price for the last 90 days is 34.7.| Open | High | Low | Close | Volume | ||
| 12/12/2024 | 44.06 | 44.30 | 43.39 | 43.90 | 36,771 | |
| 12/11/2024 | 44.60 | 44.60 | 44.01 | 44.10 | 24,626 | |
| 12/10/2024 | 44.80 | 44.99 | 43.65 | 44.48 | 32,796 | |
| 12/09/2024 | 42.99 | 44.61 | 42.15 | 44.13 | 44,177 | |
| 12/06/2024 | 42.47 | 43.26 | 42.47 | 42.80 | 70,502 | |
| 12/05/2024 | 43.80 | 43.80 | 42.26 | 43.00 | 80,900 | |
| 12/04/2024 | 45.41 | 45.68 | 43.77 | 44.04 | 101,912 | |
| 12/03/2024 | 42.63 | 45.41 | 42.62 | 45.41 | 77,684 | |
| 12/02/2024 | 42.37 | 43.22 | 42.26 | 42.63 | 31,900 | |
| 11/29/2024 | 41.95 | 42.71 | 41.80 | 42.50 | 29,539 | |
| 11/28/2024 | 42.31 | 42.31 | 41.55 | 41.73 | 15,308 | |
| 11/27/2024 | 42.59 | 43.46 | 41.37 | 42.32 | 33,795 | |
| 11/26/2024 | 43.30 | 43.30 | 42.40 | 42.56 | 60,839 | |
| 11/25/2024 | 42.49 | 43.30 | 42.41 | 43.23 | 116,600 | |
| 11/22/2024 | 41.50 | 42.98 | 40.51 | 42.49 | 96,072 | |
| 11/21/2024 | 42.50 | 42.50 | 40.80 | 41.10 | 48,745 | |
| 11/20/2024 | 42.00 | 42.20 | 41.32 | 42.00 | 101,400 | |
| 11/19/2024 | 40.56 | 42.43 | 40.56 | 42.00 | 65,572 | |
| 11/18/2024 | 42.30 | 44.00 | 41.16 | 41.65 | 101,331 | |
| 11/15/2024 | 41.61 | 42.51 | 40.98 | 42.10 | 63,223 | |
| 11/14/2024 | 41.81 | 42.80 | 41.09 | 42.80 | 100,128 | |
| 11/13/2024 | 41.76 | 42.00 | 40.30 | 41.83 | 46,184 | |
| 11/12/2024 | 39.89 | 41.74 | 39.89 | 41.70 | 76,200 | |
| 11/11/2024 | 38.80 | 39.90 | 38.21 | 39.90 | 42,903 | |
| 11/08/2024 | 38.95 | 39.43 | 37.48 | 39.25 | 23,900 | |
| 11/07/2024 | 39.00 | 39.00 | 37.17 | 38.50 | 36,737 | |
| 11/06/2024 | 39.28 | 39.38 | 37.73 | 38.54 | 66,100 | |
| 11/05/2024 | 36.64 | 39.30 | 36.15 | 39.10 | 169,065 | |
| 11/04/2024 | 33.36 | 38.86 | 33.36 | 38.00 | 400,157 | |
| 11/01/2024 | 32.62 | 34.17 | 32.48 | 34.17 | 70,524 | |
| 10/31/2024 | 32.59 | 32.62 | 32.02 | 32.42 | 17,200 | |
| 10/30/2024 | 31.89 | 32.70 | 31.89 | 32.42 | 21,300 | |
| 10/29/2024 | 32.00 | 32.59 | 31.80 | 32.42 | 157,800 | |
| 10/28/2024 | 32.92 | 32.92 | 31.56 | 32.26 | 54,840 | |
| 10/25/2024 | 32.26 | 33.10 | 32.15 | 33.09 | 27,346 | |
| 10/24/2024 | 32.68 | 32.94 | 32.08 | 32.40 | 17,200 | |
| 10/23/2024 | 32.53 | 32.94 | 32.01 | 32.40 | 35,422 | |
| 10/22/2024 | 32.80 | 33.05 | 32.58 | 33.00 | 12,927 | |
| 10/21/2024 | 32.82 | 33.14 | 32.60 | 33.04 | 18,800 | |
| 10/18/2024 | 32.99 | 33.05 | 32.60 | 33.05 | 16,380 | |
| 10/17/2024 | 33.48 | 33.48 | 32.60 | 33.09 | 12,212 | |
| 10/16/2024 | 32.78 | 33.22 | 32.50 | 33.22 | 20,073 | |
| 10/15/2024 | 32.50 | 32.74 | 31.92 | 32.69 | 25,448 | |
| 10/11/2024 | 32.41 | 32.48 | 32.16 | 32.16 | 15,060 | |
| 10/10/2024 | 32.35 | 32.40 | 31.98 | 32.40 | 12,808 | |
| 10/09/2024 | 32.08 | 32.37 | 31.75 | 32.20 | 29,078 | |
| 10/08/2024 | 32.13 | 32.39 | 31.68 | 32.36 | 10,023 | |
| 10/07/2024 | 32.46 | 32.64 | 31.72 | 32.07 | 19,551 | |
| 10/04/2024 | 32.36 | 32.49 | 32.14 | 32.40 | 24,641 | |
| 10/03/2024 | 32.00 | 32.58 | 31.51 | 32.35 | 27,500 | |
| 10/02/2024 | 32.40 | 32.40 | 31.47 | 32.10 | 62,500 | |
| 10/01/2024 | 31.68 | 32.50 | 30.98 | 32.36 | 108,200 | |
| 09/30/2024 | 32.40 | 32.50 | 31.60 | 31.60 | 57,100 | |
| 09/27/2024 | 32.80 | 32.94 | 31.51 | 32.16 | 98,200 | |
| 09/26/2024 | 32.50 | 32.97 | 32.00 | 32.95 | 46,500 | |
| 09/25/2024 | 33.10 | 33.30 | 32.36 | 32.38 | 27,000 | |
| 09/24/2024 | 33.15 | 33.32 | 32.81 | 33.17 | 20,600 | |
| 09/23/2024 | 33.55 | 33.79 | 32.78 | 33.04 | 28,100 | |
| 09/20/2024 | 34.77 | 35.01 | 33.05 | 33.23 | 101,200 | |
| 09/19/2024 | 34.52 | 35.10 | 34.34 | 35.10 | 25,118 | |
| 09/18/2024 | 34.60 | 35.04 | 34.36 | 34.52 | 20,772 |
About Lumine Stock history
Lumine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lumine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lumine Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lumine stock prices may prove useful in developing a viable investing in Lumine
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 74.1 M | 65.8 M |
Lumine Stock Technical Analysis
Lumine technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
Lumine Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lumine's price direction in advance. Along with the technical and fundamental analysis of Lumine Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lumine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1088 | |||
| Jensen Alpha | 0.3173 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | 0.1263 | |||
| Treynor Ratio | 2.68 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Lumine Stock Analysis
When running Lumine's price analysis, check to measure Lumine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lumine is operating at the current time. Most of Lumine's value examination focuses on studying past and present price action to predict the probability of Lumine's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lumine's price. Additionally, you may evaluate how the addition of Lumine to your portfolios can decrease your overall portfolio volatility.