Laramide Resources Stock Price History
LMRXF Stock | USD 0.54 0.01 1.82% |
If you're considering investing in Laramide OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Laramide Resources stands at 0.54, as last reported on the 23rd of November, with the highest price reaching 0.55 and the lowest price hitting 0.54 during the day. Laramide Resources appears to be out of control, given 3 months investment horizon. Laramide Resources has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12% return per unit of risk over the last 3 months. By analyzing Laramide Resources' technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please exercise Laramide Resources' Mean Deviation of 3.61, downside deviation of 4.09, and Risk Adjusted Performance of 0.1027 to check out if our risk estimates are consistent with your expectations.
Laramide OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Laramide |
Sharpe Ratio = 0.1176
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | LMRXF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.87 actual daily | 43 57% of assets are more volatile |
Expected Return
0.57 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Laramide Resources is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Laramide Resources by adding it to a well-diversified portfolio.
Laramide Resources OTC Stock Price History Chart
There are several ways to analyze Laramide Stock price data. The simplest method is using a basic Laramide candlestick price chart, which shows Laramide Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 22, 2024 | 0.57 |
Lowest Price | September 10, 2024 | 0.3 |
Laramide Resources November 23, 2024 OTC Stock Price Synopsis
Various analyses of Laramide Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Laramide OTC Stock. It can be used to describe the percentage change in the price of Laramide Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Laramide OTC Stock.Laramide Resources Price Rate Of Daily Change | 0.98 | |
Laramide Resources Price Action Indicator | (0.01) | |
Laramide Resources Price Daily Balance Of Power | (1.00) |
Laramide Resources November 23, 2024 OTC Stock Price Analysis
Laramide OTC Stock Price History Data
The price series of Laramide Resources for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.27 with a coefficient of variation of 17.52. The daily prices for the period are spread out with arithmetic mean of 0.47. The median price for the last 90 days is 0.51.Open | High | Low | Close | Volume | ||
11/23/2024 | 0.55 | 0.55 | 0.54 | 0.54 | ||
11/21/2024 | 0.55 | 0.55 | 0.54 | 0.54 | 14,600 | |
11/20/2024 | 0.52 | 0.57 | 0.52 | 0.55 | 25,700 | |
11/19/2024 | 0.58 | 0.58 | 0.56 | 0.57 | 16,507 | |
11/18/2024 | 0.55 | 0.58 | 0.50 | 0.57 | 8,851 | |
11/15/2024 | 0.55 | 0.56 | 0.53 | 0.53 | 28,100 | |
11/14/2024 | 0.51 | 0.51 | 0.50 | 0.51 | 37,600 | |
11/13/2024 | 0.46 | 0.53 | 0.46 | 0.51 | 113,500 | |
11/12/2024 | 0.54 | 0.54 | 0.52 | 0.54 | 29,600 | |
11/11/2024 | 0.54 | 0.54 | 0.52 | 0.54 | 7,600 | |
11/08/2024 | 0.55 | 0.55 | 0.54 | 0.54 | 4,420 | |
11/07/2024 | 0.49 | 0.55 | 0.49 | 0.54 | 9,960 | |
11/06/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 4,600 | |
11/05/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 12,000 | |
11/04/2024 | 0.52 | 0.53 | 0.52 | 0.53 | 4,100 | |
11/01/2024 | 0.55 | 0.55 | 0.54 | 0.54 | 13,500 | |
10/31/2024 | 0.53 | 0.55 | 0.52 | 0.55 | 4,542 | |
10/30/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 9,000 | |
10/29/2024 | 0.54 | 0.54 | 0.53 | 0.54 | 22,000 | |
10/28/2024 | 0.55 | 0.55 | 0.54 | 0.54 | 10,164 | |
10/25/2024 | 0.55 | 0.55 | 0.54 | 0.54 | 354,700 | |
10/24/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 35,500 | |
10/23/2024 | 0.59 | 0.59 | 0.56 | 0.56 | 22,000 | |
10/22/2024 | 0.56 | 0.57 | 0.55 | 0.57 | 24,157 | |
10/21/2024 | 0.56 | 0.57 | 0.54 | 0.54 | 29,025 | |
10/18/2024 | 0.54 | 0.56 | 0.54 | 0.56 | 49,900 | |
10/17/2024 | 0.53 | 0.54 | 0.53 | 0.54 | 24,400 | |
10/16/2024 | 0.50 | 0.55 | 0.50 | 0.54 | 17,600 | |
10/15/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 2,600 | |
10/14/2024 | 0.44 | 0.48 | 0.44 | 0.48 | 19,270 | |
10/11/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 2,100 | |
10/10/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 7,400 | |
10/09/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 5,241 | |
10/08/2024 | 0.53 | 0.55 | 0.53 | 0.55 | 19,369 | |
10/07/2024 | 0.53 | 0.54 | 0.53 | 0.54 | 6,500 | |
10/04/2024 | 0.53 | 0.56 | 0.53 | 0.56 | 51,600 | |
10/03/2024 | 0.52 | 0.53 | 0.52 | 0.53 | 9,100 | |
10/02/2024 | 0.50 | 0.53 | 0.50 | 0.52 | 25,200 | |
10/01/2024 | 0.49 | 0.51 | 0.48 | 0.51 | 7,800 | |
09/30/2024 | 0.45 | 0.51 | 0.43 | 0.51 | 201,300 | |
09/27/2024 | 0.47 | 0.48 | 0.47 | 0.48 | 17,300 | |
09/26/2024 | 0.49 | 0.49 | 0.49 | 0.49 | 50,400 | |
09/25/2024 | 0.47 | 0.49 | 0.47 | 0.49 | 46,300 | |
09/24/2024 | 0.38 | 0.48 | 0.38 | 0.48 | 66,300 | |
09/23/2024 | 0.36 | 0.42 | 0.36 | 0.42 | 49,300 | |
09/20/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 5,097 | |
09/19/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 3,000 | |
09/18/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 24,800 | |
09/17/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1,500 | |
09/16/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 538.00 | |
09/13/2024 | 0.35 | 0.37 | 0.34 | 0.36 | 28,300 | |
09/12/2024 | 0.33 | 0.34 | 0.33 | 0.34 | 14,600 | |
09/11/2024 | 0.31 | 0.35 | 0.31 | 0.35 | 8,000 | |
09/10/2024 | 0.31 | 0.33 | 0.30 | 0.30 | 50,700 | |
09/09/2024 | 0.34 | 0.34 | 0.31 | 0.31 | 31,600 | |
09/06/2024 | 0.35 | 0.35 | 0.34 | 0.34 | 25,700 | |
09/05/2024 | 0.31 | 0.38 | 0.31 | 0.36 | 53,500 | |
09/04/2024 | 0.35 | 0.36 | 0.35 | 0.36 | 15,500 | |
09/03/2024 | 0.39 | 0.39 | 0.34 | 0.35 | 105,000 | |
08/30/2024 | 0.39 | 0.39 | 0.38 | 0.39 | 117,300 | |
08/29/2024 | 0.40 | 0.40 | 0.39 | 0.39 | 22,400 |
About Laramide Resources OTC Stock history
Laramide Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Laramide is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Laramide Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Laramide Resources stock prices may prove useful in developing a viable investing in Laramide Resources
Laramide Resources Ltd. engages in the mining, exploration, and development of uranium assets in Australia, Canada, and the United States. The company was incorporated in 1980 and is headquartered in Toronto, Canada. Laramide Res operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange. It employs 6 people.
Laramide Resources OTC Stock Technical Analysis
Laramide Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Laramide Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Laramide Resources' price direction in advance. Along with the technical and fundamental analysis of Laramide OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Laramide to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1027 | |||
Jensen Alpha | 0.6456 | |||
Total Risk Alpha | (0.18) | |||
Sortino Ratio | 0.1177 | |||
Treynor Ratio | (1.67) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Laramide OTC Stock analysis
When running Laramide Resources' price analysis, check to measure Laramide Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Laramide Resources is operating at the current time. Most of Laramide Resources' value examination focuses on studying past and present price action to predict the probability of Laramide Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Laramide Resources' price. Additionally, you may evaluate how the addition of Laramide Resources to your portfolios can decrease your overall portfolio volatility.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |