Lonza Group (Switzerland) Price History
LONN Stock | CHF 521.40 0.20 0.04% |
If you're considering investing in Lonza Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lonza Group stands at 521.40, as last reported on the 23rd of November, with the highest price reaching 528.20 and the lowest price hitting 521.40 during the day. Lonza Group AG has Sharpe Ratio of -0.0538, which conveys that the firm had a -0.0538% return per unit of risk over the last 3 months. Lonza Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lonza Group's Mean Deviation of 1.02, standard deviation of 1.56, and Risk Adjusted Performance of (0.04) to check out the risk estimate we provide.
Lonza Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lonza |
Sharpe Ratio = -0.0538
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LONN |
Estimated Market Risk
1.56 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lonza Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lonza Group by adding Lonza Group to a well-diversified portfolio.
Lonza Group Stock Price History Chart
There are several ways to analyze Lonza Stock price data. The simplest method is using a basic Lonza candlestick price chart, which shows Lonza Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 558.8 |
Lowest Price | November 18, 2024 | 507.8 |
Lonza Group November 23, 2024 Stock Price Synopsis
Various analyses of Lonza Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lonza Stock. It can be used to describe the percentage change in the price of Lonza Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lonza Stock.Lonza Group Price Daily Balance Of Power | (0.03) | |
Lonza Group Price Rate Of Daily Change | 1.00 | |
Lonza Group Price Action Indicator | (3.50) |
Lonza Group November 23, 2024 Stock Price Analysis
Lonza Stock Price History Data
The price series of Lonza Group for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 51.6 with a coefficient of variation of 2.27. The daily prices for the period are spread out with arithmetic mean of 540.05. The median price for the last 90 days is 540.4. The company underwent 407:377 stock split on 2nd of May 2017. Lonza Group AG issued dividends to stockholders on 2023-05-09.Open | High | Low | Close | Volume | ||
11/23/2024 | 522.40 | 528.20 | 521.40 | 521.40 | ||
11/22/2024 | 522.40 | 528.20 | 521.40 | 521.40 | 155,641 | |
11/21/2024 | 516.00 | 523.00 | 510.40 | 521.60 | 131,089 | |
11/20/2024 | 522.00 | 522.60 | 514.80 | 517.00 | 109,754 | |
11/19/2024 | 509.80 | 515.80 | 506.00 | 513.60 | 128,684 | |
11/18/2024 | 518.60 | 522.20 | 505.60 | 507.80 | 295,499 | |
11/15/2024 | 544.40 | 546.20 | 510.80 | 512.40 | 377,969 | |
11/14/2024 | 555.60 | 561.80 | 552.80 | 558.80 | 155,206 | |
11/13/2024 | 556.60 | 558.00 | 548.20 | 558.00 | 153,797 | |
11/12/2024 | 555.60 | 569.40 | 551.00 | 558.80 | 168,952 | |
11/11/2024 | 554.20 | 558.60 | 550.60 | 553.20 | 98,881 | |
11/08/2024 | 548.20 | 551.80 | 542.00 | 549.20 | 122,406 | |
11/07/2024 | 535.00 | 551.20 | 529.60 | 547.80 | 196,176 | |
11/06/2024 | 552.80 | 555.20 | 537.00 | 537.20 | 147,368 | |
11/05/2024 | 540.60 | 546.80 | 538.20 | 543.60 | 82,647 | |
11/04/2024 | 548.20 | 550.40 | 541.40 | 542.40 | 81,878 | |
11/01/2024 | 533.60 | 551.20 | 533.00 | 549.00 | 130,395 | |
10/31/2024 | 535.80 | 538.60 | 531.40 | 532.60 | 120,363 | |
10/30/2024 | 542.00 | 542.40 | 533.80 | 537.20 | 130,151 | |
10/29/2024 | 552.00 | 552.00 | 542.40 | 543.20 | 90,200 | |
10/28/2024 | 559.40 | 560.00 | 549.00 | 549.80 | 135,741 | |
10/25/2024 | 555.00 | 557.40 | 552.40 | 556.20 | 102,022 | |
10/24/2024 | 546.80 | 566.00 | 543.60 | 555.40 | 247,727 | |
10/23/2024 | 538.20 | 546.00 | 537.20 | 540.40 | 113,151 | |
10/22/2024 | 543.40 | 548.20 | 538.20 | 539.80 | 158,585 | |
10/21/2024 | 551.00 | 553.20 | 540.80 | 543.00 | 126,307 | |
10/18/2024 | 550.60 | 556.20 | 547.60 | 552.00 | 137,944 | |
10/17/2024 | 541.20 | 552.40 | 535.40 | 551.80 | 179,653 | |
10/16/2024 | 534.20 | 541.40 | 529.60 | 535.80 | 87,685 | |
10/15/2024 | 545.00 | 549.00 | 537.40 | 537.40 | 115,352 | |
10/14/2024 | 525.40 | 541.00 | 525.40 | 540.80 | 123,288 | |
10/11/2024 | 522.00 | 532.00 | 522.00 | 525.20 | 136,570 | |
10/10/2024 | 528.60 | 531.60 | 518.80 | 521.20 | 137,368 | |
10/09/2024 | 535.40 | 539.00 | 528.60 | 531.80 | 124,860 | |
10/08/2024 | 522.80 | 528.80 | 520.60 | 528.20 | 112,933 | |
10/07/2024 | 525.00 | 528.00 | 520.60 | 526.60 | 99,150 | |
10/04/2024 | 530.20 | 533.60 | 523.60 | 525.00 | 86,473 | |
10/03/2024 | 532.40 | 535.00 | 525.20 | 532.40 | 105,332 | |
10/02/2024 | 536.60 | 538.20 | 528.20 | 531.40 | 123,654 | |
10/01/2024 | 536.00 | 547.00 | 532.00 | 535.20 | 117,764 | |
09/30/2024 | 534.20 | 540.20 | 534.20 | 534.60 | 102,373 | |
09/27/2024 | 537.20 | 540.40 | 522.80 | 538.40 | 174,405 | |
09/26/2024 | 539.00 | 541.80 | 531.20 | 540.40 | 125,962 | |
09/25/2024 | 531.40 | 536.00 | 531.40 | 533.40 | 95,261 | |
09/24/2024 | 537.80 | 537.80 | 530.00 | 534.00 | 82,539 | |
09/23/2024 | 529.60 | 539.00 | 527.60 | 534.60 | 108,167 | |
09/20/2024 | 537.60 | 540.80 | 524.00 | 531.20 | 381,229 | |
09/19/2024 | 539.80 | 547.20 | 539.40 | 541.00 | 147,080 | |
09/18/2024 | 530.00 | 536.60 | 521.00 | 534.20 | 162,176 | |
09/17/2024 | 552.40 | 552.40 | 539.40 | 539.40 | 155,522 | |
09/16/2024 | 551.00 | 556.20 | 550.80 | 550.80 | 88,753 | |
09/13/2024 | 544.20 | 556.60 | 544.20 | 554.80 | 118,239 | |
09/12/2024 | 548.00 | 549.80 | 539.60 | 542.60 | 115,317 | |
09/11/2024 | 548.20 | 548.60 | 539.80 | 545.00 | 133,506 | |
09/10/2024 | 547.80 | 558.60 | 543.40 | 547.40 | 105,660 | |
09/09/2024 | 540.00 | 545.60 | 539.20 | 543.20 | 106,956 | |
09/06/2024 | 530.80 | 546.20 | 528.40 | 536.20 | 134,373 | |
09/05/2024 | 539.00 | 541.40 | 531.00 | 533.40 | 135,883 | |
09/04/2024 | 535.60 | 542.40 | 531.60 | 540.00 | 122,976 | |
09/03/2024 | 547.40 | 548.00 | 541.20 | 543.00 | 127,558 | |
09/02/2024 | 558.00 | 559.00 | 546.40 | 548.80 | 86,410 |
About Lonza Group Stock history
Lonza Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lonza is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lonza Group AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lonza Group stock prices may prove useful in developing a viable investing in Lonza Group
Lonza Group AG, together with its subsidiaries, supplies various products and services for pharmaceutical, biotech, and nutrition markets in Europe, North and Central America, Latin America, Asia, Australia and New Zealand, and internationally. The company was founded in 1897 and is headquartered in Basel, Switzerland. LONZA N operates under Diagnostics Research classification in Switzerland and is traded on Switzerland Exchange. It employs 17154 people.
Lonza Group Stock Technical Analysis
Lonza Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Lonza Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lonza Group's price direction in advance. Along with the technical and fundamental analysis of Lonza Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lonza to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.35) | |||
Treynor Ratio | (0.27) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Lonza Stock Analysis
When running Lonza Group's price analysis, check to measure Lonza Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lonza Group is operating at the current time. Most of Lonza Group's value examination focuses on studying past and present price action to predict the probability of Lonza Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lonza Group's price. Additionally, you may evaluate how the addition of Lonza Group to your portfolios can decrease your overall portfolio volatility.