Lonza Group (Switzerland) Price History

LONN Stock  CHF 521.40  0.20  0.04%   
If you're considering investing in Lonza Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lonza Group stands at 521.40, as last reported on the 23rd of November, with the highest price reaching 528.20 and the lowest price hitting 521.40 during the day. Lonza Group AG has Sharpe Ratio of -0.0538, which conveys that the firm had a -0.0538% return per unit of risk over the last 3 months. Lonza Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lonza Group's Mean Deviation of 1.02, standard deviation of 1.56, and Risk Adjusted Performance of (0.04) to check out the risk estimate we provide.
  
Lonza Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0538

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLONN

Estimated Market Risk

 1.56
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lonza Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lonza Group by adding Lonza Group to a well-diversified portfolio.

Lonza Group Stock Price History Chart

There are several ways to analyze Lonza Stock price data. The simplest method is using a basic Lonza candlestick price chart, which shows Lonza Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 2024558.8
Lowest PriceNovember 18, 2024507.8

Lonza Group November 23, 2024 Stock Price Synopsis

Various analyses of Lonza Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lonza Stock. It can be used to describe the percentage change in the price of Lonza Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lonza Stock.
Lonza Group Price Daily Balance Of Power(0.03)
Lonza Group Price Rate Of Daily Change 1.00 
Lonza Group Price Action Indicator(3.50)

Lonza Group November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lonza Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lonza Group intraday prices and daily technical indicators to check the level of noise trading in Lonza Stock and then apply it to test your longer-term investment strategies against Lonza.

Lonza Stock Price History Data

The price series of Lonza Group for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 51.6 with a coefficient of variation of 2.27. The daily prices for the period are spread out with arithmetic mean of 540.05. The median price for the last 90 days is 540.4. The company underwent 407:377 stock split on 2nd of May 2017. Lonza Group AG issued dividends to stockholders on 2023-05-09.
OpenHighLowCloseVolume
11/23/2024
 522.40  528.20  521.40  521.40 
11/22/2024 522.40  528.20  521.40  521.40  155,641 
11/21/2024 516.00  523.00  510.40  521.60  131,089 
11/20/2024 522.00  522.60  514.80  517.00  109,754 
11/19/2024 509.80  515.80  506.00  513.60  128,684 
11/18/2024 518.60  522.20  505.60  507.80  295,499 
11/15/2024 544.40  546.20  510.80  512.40  377,969 
11/14/2024 555.60  561.80  552.80  558.80  155,206 
11/13/2024 556.60  558.00  548.20  558.00  153,797 
11/12/2024 555.60  569.40  551.00  558.80  168,952 
11/11/2024 554.20  558.60  550.60  553.20  98,881 
11/08/2024 548.20  551.80  542.00  549.20  122,406 
11/07/2024 535.00  551.20  529.60  547.80  196,176 
11/06/2024 552.80  555.20  537.00  537.20  147,368 
11/05/2024 540.60  546.80  538.20  543.60  82,647 
11/04/2024 548.20  550.40  541.40  542.40  81,878 
11/01/2024 533.60  551.20  533.00  549.00  130,395 
10/31/2024 535.80  538.60  531.40  532.60  120,363 
10/30/2024 542.00  542.40  533.80  537.20  130,151 
10/29/2024 552.00  552.00  542.40  543.20  90,200 
10/28/2024 559.40  560.00  549.00  549.80  135,741 
10/25/2024 555.00  557.40  552.40  556.20  102,022 
10/24/2024 546.80  566.00  543.60  555.40  247,727 
10/23/2024 538.20  546.00  537.20  540.40  113,151 
10/22/2024 543.40  548.20  538.20  539.80  158,585 
10/21/2024 551.00  553.20  540.80  543.00  126,307 
10/18/2024 550.60  556.20  547.60  552.00  137,944 
10/17/2024 541.20  552.40  535.40  551.80  179,653 
10/16/2024 534.20  541.40  529.60  535.80  87,685 
10/15/2024 545.00  549.00  537.40  537.40  115,352 
10/14/2024 525.40  541.00  525.40  540.80  123,288 
10/11/2024 522.00  532.00  522.00  525.20  136,570 
10/10/2024 528.60  531.60  518.80  521.20  137,368 
10/09/2024 535.40  539.00  528.60  531.80  124,860 
10/08/2024 522.80  528.80  520.60  528.20  112,933 
10/07/2024 525.00  528.00  520.60  526.60  99,150 
10/04/2024 530.20  533.60  523.60  525.00  86,473 
10/03/2024 532.40  535.00  525.20  532.40  105,332 
10/02/2024 536.60  538.20  528.20  531.40  123,654 
10/01/2024 536.00  547.00  532.00  535.20  117,764 
09/30/2024 534.20  540.20  534.20  534.60  102,373 
09/27/2024 537.20  540.40  522.80  538.40  174,405 
09/26/2024 539.00  541.80  531.20  540.40  125,962 
09/25/2024 531.40  536.00  531.40  533.40  95,261 
09/24/2024 537.80  537.80  530.00  534.00  82,539 
09/23/2024 529.60  539.00  527.60  534.60  108,167 
09/20/2024 537.60  540.80  524.00  531.20  381,229 
09/19/2024 539.80  547.20  539.40  541.00  147,080 
09/18/2024 530.00  536.60  521.00  534.20  162,176 
09/17/2024 552.40  552.40  539.40  539.40  155,522 
09/16/2024 551.00  556.20  550.80  550.80  88,753 
09/13/2024 544.20  556.60  544.20  554.80  118,239 
09/12/2024 548.00  549.80  539.60  542.60  115,317 
09/11/2024 548.20  548.60  539.80  545.00  133,506 
09/10/2024 547.80  558.60  543.40  547.40  105,660 
09/09/2024 540.00  545.60  539.20  543.20  106,956 
09/06/2024 530.80  546.20  528.40  536.20  134,373 
09/05/2024 539.00  541.40  531.00  533.40  135,883 
09/04/2024 535.60  542.40  531.60  540.00  122,976 
09/03/2024 547.40  548.00  541.20  543.00  127,558 
09/02/2024 558.00  559.00  546.40  548.80  86,410 

About Lonza Group Stock history

Lonza Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lonza is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lonza Group AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lonza Group stock prices may prove useful in developing a viable investing in Lonza Group
Lonza Group AG, together with its subsidiaries, supplies various products and services for pharmaceutical, biotech, and nutrition markets in Europe, North and Central America, Latin America, Asia, Australia and New Zealand, and internationally. The company was founded in 1897 and is headquartered in Basel, Switzerland. LONZA N operates under Diagnostics Research classification in Switzerland and is traded on Switzerland Exchange. It employs 17154 people.

Lonza Group Stock Technical Analysis

Lonza Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lonza Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lonza Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Lonza Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lonza Group's price direction in advance. Along with the technical and fundamental analysis of Lonza Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lonza to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lonza Stock Analysis

When running Lonza Group's price analysis, check to measure Lonza Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lonza Group is operating at the current time. Most of Lonza Group's value examination focuses on studying past and present price action to predict the probability of Lonza Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lonza Group's price. Additionally, you may evaluate how the addition of Lonza Group to your portfolios can decrease your overall portfolio volatility.