LOréal SA (Germany) Price History

LOR Stock   328.50  4.45  1.34%   
If you're considering investing in LOréal Stock, it is important to understand the factors that can impact its price. As of today, the current price of LOréal SA stands at 328.50, as last reported on the 1st of December, with the highest price reaching 328.85 and the lowest price hitting 325.35 during the day. LOréal SA has Sharpe Ratio of -0.15, which conveys that the firm had a -0.15% return per unit of risk over the last 3 months. LOréal SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LOréal SA's Standard Deviation of 1.74, mean deviation of 1.24, and Risk Adjusted Performance of (0.11) to check out the risk estimate we provide.
  
LOréal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1525

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLOR

Estimated Market Risk

 1.74
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average LOréal SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LOréal SA by adding LOréal SA to a well-diversified portfolio.

LOréal SA Stock Price History Chart

There are several ways to analyze LOréal Stock price data. The simplest method is using a basic LOréal candlestick price chart, which shows LOréal SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 2024408.65
Lowest PriceNovember 20, 2024320.3

LOréal SA December 1, 2024 Stock Price Synopsis

Various analyses of LOréal SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LOréal Stock. It can be used to describe the percentage change in the price of LOréal SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LOréal Stock.
LOréal SA Price Action Indicator(0.83)
LOréal SA Price Daily Balance Of Power(1.27)
LOréal SA Price Rate Of Daily Change 0.99 

LOréal SA December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LOréal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LOréal SA intraday prices and daily technical indicators to check the level of noise trading in LOréal Stock and then apply it to test your longer-term investment strategies against LOréal.

LOréal Stock Price History Data

The price series of LOréal SA for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 88.35 with a coefficient of variation of 7.05. The daily prices for the period are spread out with arithmetic mean of 363.74. The median price for the last 90 days is 367.25. The company underwent 2:1 stock split on 19th of May 2017. LOréal SA issued dividends to stockholders on 2023-04-26.
OpenHighLowCloseVolume
12/01/2024
 327.25  328.85  325.35  328.50 
11/29/2024 327.25  328.85  325.35  328.50  1,261 
11/28/2024 332.95  332.95  332.95  332.95  5,164 
11/27/2024 330.15  333.60  330.00  332.95  3,772 
11/26/2024 329.65  336.45  328.60  332.60  5,104 
11/25/2024 329.00  329.00  329.00  329.00  7,229 
11/22/2024 324.95  330.90  323.75  329.00  1,692 
11/21/2024 319.60  323.65  316.80  322.80  1,796 
11/20/2024 323.75  324.60  320.30  320.30  2,376 
11/19/2024 326.20  326.20  319.00  322.60  5,382 
11/18/2024 326.55  327.00  323.20  324.85  3,025 
11/15/2024 327.90  328.70  326.00  327.20  1,992 
11/14/2024 326.45  331.80  326.45  329.95  1,814 
11/13/2024 326.80  330.60  324.75  326.85  3,267 
11/12/2024 332.40  333.75  328.50  328.95  3,827 
11/11/2024 338.60  339.00  335.75  337.10  2,045 
11/08/2024 343.35  343.60  334.25  334.50  3,601 
11/07/2024 337.80  345.90  337.00  345.90  6,213 
11/06/2024 348.30  352.85  335.00  337.50  893.00 
11/05/2024 345.30  347.35  344.55  347.35  310.00 
11/04/2024 346.15  348.80  344.45  344.45  1,561 
11/01/2024 344.20  344.20  344.20  344.20  810.00 
10/31/2024 347.95  347.95  336.75  344.20  1,902 
10/30/2024 351.05  351.80  343.80  348.65  1,898 
10/29/2024 360.55  362.40  354.25  355.45  1,427 
10/28/2024 359.05  361.25  357.10  359.65  1,665 
10/25/2024 358.35  358.35  354.70  355.70  604.00 
10/24/2024 360.80  363.75  358.05  358.85  791.00 
10/23/2024 356.45  358.90  350.80  358.10  4,736 
10/22/2024 365.20  368.30  363.40  367.25  690.00 
10/21/2024 372.55  374.60  363.60  363.80  1,258 
10/18/2024 373.45  376.45  372.50  372.70  646.00 
10/17/2024 369.45  375.80  369.15  372.10  795.00 
10/16/2024 363.30  372.70  359.75  368.10  1,358 
10/15/2024 388.05  388.05  375.70  376.25  1,833 
10/14/2024 392.15  392.15  388.70  391.55  762.00 
10/11/2024 389.80  394.60  389.30  394.60  722.00 
10/10/2024 388.80  390.35  386.95  390.10  337.00 
10/09/2024 388.80  390.95  388.80  390.15  285.00 
10/08/2024 383.70  388.75  383.70  386.85  525.00 
10/07/2024 395.05  397.00  393.10  394.55  181.00 
10/04/2024 386.85  396.35  385.65  393.45  614.00 
10/03/2024 392.50  393.75  389.40  389.70  208.00 
10/02/2024 394.20  398.60  392.25  392.50  2,790 
10/01/2024 398.45  398.45  389.10  391.70  1,172 
09/30/2024 405.00  407.35  402.10  402.10  468.00 
09/27/2024 412.05  412.80  404.75  405.95  558.00 
09/26/2024 394.20  408.65  393.65  408.65  1,992 
09/25/2024 381.80  383.80  381.80  382.00  234.00 
09/24/2024 378.80  383.20  376.85  383.20  912.00 
09/23/2024 369.20  371.00  367.00  367.90  541.00 
09/20/2024 377.10  377.10  367.05  371.00  502.00 
09/19/2024 368.15  379.20  367.70  379.20  821.00 
09/18/2024 368.60  368.60  365.00  365.65  369.00 
09/17/2024 368.55  371.35  367.80  368.40  597.00 
09/16/2024 366.80  371.25  366.00  366.00  898.00 
09/13/2024 368.30  368.95  366.45  366.70  375.00 
09/12/2024 371.75  372.40  365.15  365.15  469.00 
09/11/2024 375.45  378.35  367.85  367.85  728.00 
09/10/2024 381.75  383.60  376.60  376.60  289.00 
09/09/2024 382.85  384.25  382.60  383.55  125.00 

About LOréal SA Stock history

LOréal SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LOréal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LOréal SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LOréal SA stock prices may prove useful in developing a viable investing in LOréal SA

LOréal SA Stock Technical Analysis

LOréal SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LOréal SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LOréal SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

LOréal SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LOréal SA's price direction in advance. Along with the technical and fundamental analysis of LOréal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LOréal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for LOréal Stock Analysis

When running LOréal SA's price analysis, check to measure LOréal SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LOréal SA is operating at the current time. Most of LOréal SA's value examination focuses on studying past and present price action to predict the probability of LOréal SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LOréal SA's price. Additionally, you may evaluate how the addition of LOréal SA to your portfolios can decrease your overall portfolio volatility.