Lucero Energy Corp Stock Price History

LOU Stock

0.40 0.01 2.44%

Below is the normalized historical share price chart for Lucero Energy Corp extending back to December 29, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lucero Energy stands at 0.40, as last reported on the 1st of December, with the highest price reaching 0.41 and the lowest price hitting 0.40 during the day.

200 Day MA

0.5493

50 Day MA

0.4392

Beta

1.669

Dot-com Bubble

Housing Crash

Credit Downgrade

Yuan Drop

Covid

If you're considering investing in Lucero Stock, it is important to understand the factors that can impact its price. Lucero Energy Corp has Sharpe Ratio of -0.25, which conveys that the firm had a -0.25% return per unit of risk over the last 3 months. Lucero Energy exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lucero Energy's Risk Adjusted Performance of (0.19), standard deviation of 1.48, and Mean Deviation of 1.1 to check out the risk estimate we provide.

At this time, Lucero Energy's Other Stockholder Equity is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 6.5 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 352.4 M in 2024. . At this time, Lucero Energy's Price Earnings Ratio is fairly stable compared to the past year. Price To Free Cash Flows Ratio is likely to climb to 8.62 in 2024, whereas Price To Sales Ratio is likely to drop 1.79 in 2024. Lucero Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2469

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
Negative Returns		LOU

Estimated Market Risk

1.49

actual daily

87% of assets are more volatile

Expected Return

-0.37

actual daily

Most of other assets have higher returns

Risk-Adjusted Return

-0.25

actual daily

Most of other assets perform better

Based on monthly moving average Lucero Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lucero Energy by adding Lucero Energy to a well-diversified portfolio.

Price Book

0.4777

Enterprise Value Ebitda

1.6568

Price Sales

1.721

Shares Float

235 M

Wall Street Target Price

0.7714

Lucero Energy Stock Price History Chart

There are several ways to analyze Lucero Stock price data. The simplest method is using a basic Lucero candlestick price chart, which shows Lucero Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Highest Price	September 10, 2024	0.51
Lowest Price	November 28, 2024	0.4

Lucero Energy December 1, 2024 Stock Price Synopsis

Various analyses of Lucero Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lucero Stock. It can be used to describe the percentage change in the price of Lucero Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lucero Stock.

	Lucero Energy Price Rate Of Daily Change	0.98
	Lucero Energy Price Action Indicator	(0.01)
	Lucero Energy Price Daily Balance Of Power	(1.00)

Lucero Energy December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lucero Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lucero Energy intraday prices and daily technical indicators to check the level of noise trading in Lucero Stock and then apply it to test your longer-term investment strategies against Lucero.

Lucero Stock Price History Data

The price series of Lucero Energy for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.12 with a coefficient of variation of 8.28. The daily prices for the period are spread out with arithmetic mean of 0.46. The median price for the last 90 days is 0.46. The company underwent 1:10 stock split on 19th of March 2012.

	Open	High	Low	Close	Volume
12/01/2024	0.41	0.41	0.40	0.40
11/29/2024	0.41	0.41	0.40	0.40	35,500
11/28/2024	0.41	0.41	0.40	0.40	96,200
11/27/2024	0.41	0.41	0.41	0.41	87,500
11/26/2024	0.41	0.41	0.40	0.41	123,000
11/25/2024	0.41	0.41	0.40	0.41	33,500
11/22/2024	0.41	0.41	0.41	0.41	98,200
11/21/2024	0.41	0.41	0.41	0.41	14,500
11/20/2024	0.42	0.42	0.41	0.41	7,100
11/19/2024	0.41	0.42	0.41	0.41	8,000
11/18/2024	0.41	0.42	0.41	0.42	36,533
11/15/2024	0.42	0.42	0.40	0.41	43,700
11/14/2024	0.41	0.41	0.41	0.41	36,500
11/13/2024	0.41	0.42	0.41	0.41	58,000
11/12/2024	0.41	0.41	0.41	0.41	3,500
11/11/2024	0.41	0.41	0.41	0.41	25,650
11/08/2024	0.42	0.42	0.40	0.42	243,400
11/07/2024	0.43	0.43	0.42	0.43	13,500
11/06/2024	0.43	0.43	0.43	0.43	274,000
11/05/2024	0.41	0.43	0.41	0.43	185,500
11/04/2024	0.41	0.42	0.41	0.42	14,000
11/01/2024	0.42	0.42	0.41	0.41	162,596
10/31/2024	0.41	0.41	0.41	0.41	201,000
10/30/2024	0.43	0.43	0.41	0.41	423,268
10/29/2024	0.43	0.43	0.43	0.43	159,570
10/28/2024	0.43	0.44	0.42	0.43	260,008
10/25/2024	0.44	0.44	0.44	0.44	51,010
10/24/2024	0.44	0.44	0.43	0.44	103,500
10/23/2024	0.44	0.44	0.44	0.44	112,100
10/22/2024	0.45	0.45	0.44	0.44	48,500
10/21/2024	0.45	0.45	0.43	0.44	171,605
10/18/2024	0.44	0.45	0.44	0.45	32,000
10/17/2024	0.46	0.46	0.45	0.45	106,532
10/16/2024	0.46	0.46	0.45	0.46	10,700
10/15/2024	0.47	0.47	0.45	0.46	51,898
10/11/2024	0.48	0.48	0.46	0.47	406,000
10/10/2024	0.48	0.48	0.47	0.48	225,300
10/09/2024	0.48	0.48	0.48	0.48	2,150
10/08/2024	0.47	0.47	0.47	0.47	39,000
10/07/2024	0.47	0.48	0.46	0.46	240,500
10/04/2024	0.46	0.47	0.46	0.47	65,043
10/03/2024	0.47	0.47	0.46	0.46	63,000
10/02/2024	0.47	0.48	0.46	0.46	24,520
10/01/2024	0.48	0.48	0.47	0.47	16,700
09/30/2024	0.47	0.47	0.47	0.47	7,300
09/27/2024	0.47	0.47	0.47	0.47	3,200
09/26/2024	0.48	0.48	0.46	0.47	86,870
09/25/2024	0.48	0.48	0.47	0.48	68,925
09/24/2024	0.49	0.49	0.48	0.48	70,060
09/23/2024	0.49	0.49	0.49	0.49	89,300
09/20/2024	0.49	0.50	0.49	0.50	153,500
09/19/2024	0.50	0.50	0.50	0.50	192,500
09/18/2024	0.49	0.50	0.49	0.50	149,800
09/17/2024	0.50	0.50	0.49	0.50	21,750
09/16/2024	0.49	0.50	0.49	0.50	20,700
09/13/2024	0.49	0.50	0.49	0.50	5,635
09/12/2024	0.49	0.49	0.49	0.49	500.00
09/11/2024	0.50	0.50	0.49	0.49	74,500
09/10/2024	0.50	0.51	0.48	0.51	251,111
09/09/2024	0.50	0.50	0.50	0.50	4,000
09/06/2024	0.51	0.51	0.50	0.50	6,000

About Lucero Energy Stock history

Lucero Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lucero is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lucero Energy Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lucero Energy stock prices may prove useful in developing a viable investing in Lucero Energy

	Last Reported	Projected for Next Year
Common Stock Shares Outstanding	648.7 M	498 M
Net Income Applicable To Common Shares	92.6 M	97.2 M

Lucero Energy Stock Technical Analysis

Lucero Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of Lucero Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lucero Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

Content Syndication

Quickly integrate customizable finance content to your own investment portal

All Next

Launch Module

Lucero Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lucero Energy's price direction in advance. Along with the technical and fundamental analysis of Lucero Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lucero to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lucero Stock Analysis

When running Lucero Energy's price analysis, check to measure Lucero Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lucero Energy is operating at the current time. Most of Lucero Energy's value examination focuses on studying past and present price action to predict the probability of Lucero Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lucero Energy's price. Additionally, you may evaluate how the addition of Lucero Energy to your portfolios can decrease your overall portfolio volatility.

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC

	Risk Adjusted Performance	(0.19)
	Jensen Alpha	(0.42)
	Total Risk Alpha	(0.64)
	Treynor Ratio	(1.87)

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Lucero Energy Corp Stock Price History

Sharpe Ratio = -0.2469

Estimated Market Risk

Expected Return

Risk-Adjusted Return

Lucero Energy Stock Price History Chart

Lucero Energy December 1, 2024 Stock Price Synopsis

Lucero Energy December 1, 2024 Stock Price Analysis

Lucero Stock Price History Data

About Lucero Energy Stock history

Lucero Energy Stock Technical Analysis

Did you try this?

Run Content Syndication Now

Content Syndication

Lucero Energy Technical and Predictive Indicators

Additional Tools for Lucero Stock Analysis

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY