Multi Prima (Indonesia) Price History
| LPIN Stock | IDR 400.00 4.00 0.99% |
If you're considering investing in Multi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Multi Prima stands at 400.00, as last reported on the 29th of November, with the highest price reaching 408.00 and the lowest price hitting 396.00 during the day. As of now, Multi Stock is very steady. Multi Prima Sejahtera has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for Multi Prima, which you can use to evaluate the volatility of the firm. Please verify Multi Prima's Risk Adjusted Performance of 0.0862, downside deviation of 1.55, and Mean Deviation of 1.16 to check out if the risk estimate we provide is consistent with the expected return of 0.19%.
Multi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Multi |
Sharpe Ratio = 0.1154
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | LPIN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.67 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Multi Prima is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Multi Prima by adding it to a well-diversified portfolio.
Multi Prima Stock Price History Chart
There are several ways to analyze Multi Stock price data. The simplest method is using a basic Multi candlestick price chart, which shows Multi Prima price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 14, 2024 | 424.0 |
| Lowest Price | September 26, 2024 | 360.0 |
Multi Prima November 29, 2024 Stock Price Synopsis
Various analyses of Multi Prima's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Multi Stock. It can be used to describe the percentage change in the price of Multi Prima from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Multi Stock.| Multi Prima Price Daily Balance Of Power | (0.33) | |
| Multi Prima Price Rate Of Daily Change | 0.99 | |
| Multi Prima Market Facilitation Index | 0.0002 | |
| Multi Prima Accumulation Distribution | 1,965 | |
| Multi Prima Price Action Indicator | (4.00) |
Multi Prima November 29, 2024 Stock Price Analysis
Multi Stock Price History Data
The price series of Multi Prima for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 70.0 with a coefficient of variation of 5.04. The daily prices for the period are spread out with arithmetic mean of 381.18. The median price for the last 90 days is 372.0. The company underwent 4:1 stock split on 24th of May 2019. Multi Prima Sejahtera issued dividends to stockholders on 2022-06-14.| Open | High | Low | Close | Volume | ||
| 11/28/2024 | 408.00 | 408.00 | 396.00 | 400.00 | 66,800 | |
| 11/26/2024 | 400.00 | 404.00 | 394.00 | 404.00 | 144,200 | |
| 11/25/2024 | 392.00 | 404.00 | 390.00 | 396.00 | 145,700 | |
| 11/22/2024 | 400.00 | 400.00 | 390.00 | 392.00 | 78,900 | |
| 11/21/2024 | 398.00 | 402.00 | 392.00 | 392.00 | 212,300 | |
| 11/20/2024 | 396.00 | 400.00 | 390.00 | 398.00 | 125,200 | |
| 11/19/2024 | 400.00 | 408.00 | 390.00 | 396.00 | 259,700 | |
| 11/18/2024 | 422.00 | 422.00 | 402.00 | 404.00 | 107,100 | |
| 11/15/2024 | 426.00 | 426.00 | 412.00 | 422.00 | 156,700 | |
| 11/14/2024 | 410.00 | 436.00 | 410.00 | 424.00 | 1,095,700 | |
| 11/13/2024 | 408.00 | 418.00 | 404.00 | 410.00 | 35,900 | |
| 11/12/2024 | 408.00 | 408.00 | 402.00 | 404.00 | 105,700 | |
| 11/11/2024 | 410.00 | 420.00 | 402.00 | 404.00 | 247,700 | |
| 11/08/2024 | 426.00 | 426.00 | 404.00 | 404.00 | 86,700 | |
| 11/07/2024 | 406.00 | 428.00 | 406.00 | 408.00 | 596,300 | |
| 11/06/2024 | 404.00 | 414.00 | 400.00 | 402.00 | 175,200 | |
| 11/05/2024 | 416.00 | 430.00 | 396.00 | 414.00 | 847,900 | |
| 11/04/2024 | 414.00 | 430.00 | 402.00 | 418.00 | 355,300 | |
| 11/01/2024 | 410.00 | 454.00 | 400.00 | 412.00 | 2,876,300 | |
| 10/31/2024 | 396.00 | 406.00 | 390.00 | 390.00 | 168,700 | |
| 10/30/2024 | 392.00 | 408.00 | 392.00 | 400.00 | 257,600 | |
| 10/29/2024 | 402.00 | 402.00 | 390.00 | 390.00 | 107,200 | |
| 10/28/2024 | 398.00 | 410.00 | 394.00 | 396.00 | 284,100 | |
| 10/25/2024 | 400.00 | 402.00 | 396.00 | 396.00 | 121,600 | |
| 10/24/2024 | 398.00 | 402.00 | 392.00 | 398.00 | 362,200 | |
| 10/23/2024 | 394.00 | 398.00 | 388.00 | 390.00 | 300,400 | |
| 10/22/2024 | 384.00 | 394.00 | 384.00 | 394.00 | 250,700 | |
| 10/21/2024 | 390.00 | 402.00 | 376.00 | 384.00 | 674,800 | |
| 10/18/2024 | 376.00 | 412.00 | 368.00 | 386.00 | 1,891,200 | |
| 10/17/2024 | 370.00 | 376.00 | 368.00 | 368.00 | 154,500 | |
| 10/16/2024 | 366.00 | 374.00 | 364.00 | 366.00 | 42,300 | |
| 10/15/2024 | 368.00 | 376.00 | 366.00 | 366.00 | 84,700 | |
| 10/14/2024 | 366.00 | 370.00 | 364.00 | 366.00 | 93,300 | |
| 10/11/2024 | 366.00 | 366.00 | 364.00 | 366.00 | 15,400 | |
| 10/10/2024 | 368.00 | 368.00 | 364.00 | 366.00 | 10,800 | |
| 10/09/2024 | 364.00 | 372.00 | 364.00 | 366.00 | 22,800 | |
| 10/08/2024 | 370.00 | 372.00 | 362.00 | 370.00 | 47,500 | |
| 10/07/2024 | 370.00 | 370.00 | 362.00 | 370.00 | 5,500 | |
| 10/04/2024 | 366.00 | 372.00 | 366.00 | 370.00 | 41,300 | |
| 10/03/2024 | 370.00 | 370.00 | 366.00 | 368.00 | 13,000 | |
| 10/02/2024 | 372.00 | 372.00 | 362.00 | 366.00 | 188,100 | |
| 10/01/2024 | 364.00 | 374.00 | 362.00 | 372.00 | 29,800 | |
| 09/30/2024 | 368.00 | 382.00 | 360.00 | 364.00 | 412,500 | |
| 09/27/2024 | 362.00 | 368.00 | 360.00 | 364.00 | 166,500 | |
| 09/26/2024 | 362.00 | 368.00 | 358.00 | 360.00 | 153,200 | |
| 09/25/2024 | 366.00 | 366.00 | 360.00 | 364.00 | 294,900 | |
| 09/24/2024 | 368.00 | 370.00 | 362.00 | 366.00 | 64,500 | |
| 09/23/2024 | 368.00 | 376.00 | 366.00 | 366.00 | 113,900 | |
| 09/20/2024 | 366.00 | 378.00 | 362.00 | 368.00 | 168,500 | |
| 09/19/2024 | 370.00 | 370.00 | 362.00 | 368.00 | 21,000 | |
| 09/18/2024 | 368.00 | 380.00 | 358.00 | 370.00 | 227,600 | |
| 09/17/2024 | 384.00 | 388.00 | 358.00 | 374.00 | 439,500 | |
| 09/13/2024 | 382.00 | 382.00 | 368.00 | 368.00 | 280,800 | |
| 09/12/2024 | 374.00 | 382.00 | 370.00 | 372.00 | 177,800 | |
| 09/11/2024 | 378.00 | 380.00 | 366.00 | 374.00 | 157,900 | |
| 09/10/2024 | 384.00 | 384.00 | 364.00 | 364.00 | 139,800 | |
| 09/09/2024 | 364.00 | 374.00 | 360.00 | 366.00 | 65,000 | |
| 09/06/2024 | 366.00 | 366.00 | 360.00 | 364.00 | 72,900 | |
| 09/05/2024 | 370.00 | 376.00 | 362.00 | 366.00 | 119,400 | |
| 09/04/2024 | 362.00 | 366.00 | 358.00 | 364.00 | 52,100 | |
| 09/03/2024 | 358.00 | 366.00 | 358.00 | 364.00 | 114,700 |
About Multi Prima Stock history
Multi Prima investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Multi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Multi Prima Sejahtera will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Multi Prima stock prices may prove useful in developing a viable investing in Multi Prima
PT Multi Prima Sejahtera Tbk manufactures and sells spark plugs in Indonesia. PT Multi Prima Sejahtera Tbk was founded in 1982 and is headquartered in Tangerang, Indonesia. Multi Prima operates under Auto Parts classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 1 people.
Multi Prima Stock Technical Analysis
Multi Prima technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
Multi Prima Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Multi Prima's price direction in advance. Along with the technical and fundamental analysis of Multi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Multi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0862 | |||
| Jensen Alpha | 0.1871 | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | 0.0306 | |||
| Treynor Ratio | (0.77) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Multi Stock
Multi Prima financial ratios help investors to determine whether Multi Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Multi with respect to the benefits of owning Multi Prima security.