Laguna Resorts (Thailand) Price History
| LRH Stock | THB 39.00 0.50 1.27% |
If you're considering investing in Laguna Stock, it is important to understand the factors that can impact its price. As of today, the current price of Laguna Resorts stands at 39.00, as last reported on the 1st of December, with the highest price reaching 39.50 and the lowest price hitting 38.50 during the day. Laguna Resorts is out of control given 3 months investment horizon. Laguna Resorts Hotels has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11% return per unit of risk over the last 3 months. We have analyze and collected data for thirty different technical indicators, which can help you to evaluate if expected returns of 14.06% are justified by taking the suggested risk. Use Laguna Resorts Hotels Mean Deviation of 0.6297, risk adjusted performance of 0.0141, and Downside Deviation of 2.1 to evaluate company specific risk that cannot be diversified away.
Laguna Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Laguna |
Sharpe Ratio = 0.1117
| Best Portfolio | Best Equity | LRH | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 125.83 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Laguna Resorts is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Laguna Resorts by adding it to a well-diversified portfolio.
Laguna Resorts Stock Price History Chart
There are several ways to analyze Laguna Stock price data. The simplest method is using a basic Laguna candlestick price chart, which shows Laguna Resorts price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 19, 2024 | 39.5 |
| Lowest Price | September 6, 2024 | 36.75 |
Laguna Resorts December 1, 2024 Stock Price Synopsis
Various analyses of Laguna Resorts' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Laguna Stock. It can be used to describe the percentage change in the price of Laguna Resorts from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Laguna Stock.| Laguna Resorts Price Rate Of Daily Change | 0.99 | |
| Laguna Resorts Price Action Indicator | (0.25) | |
| Laguna Resorts Price Daily Balance Of Power | (0.50) |
Laguna Resorts December 1, 2024 Stock Price Analysis
Laguna Stock Price History Data
The price series of Laguna Resorts for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 39.5 with a coefficient of variation of 12.66. The daily prices for the period are spread out with arithmetic mean of 37.73. The median price for the last 90 days is 38.5. The company underwent 305:142 stock split on 11th of June 2007. Laguna Resorts Hotels issued dividends to stockholders on 2020-05-05.| Open | High | Low | Close | Volume | ||
12/01/2024 | 39.50 | 39.50 | 38.50 | 39.00 | ||
| 11/29/2024 | 39.50 | 39.50 | 38.50 | 39.00 | 5,400 | |
| 11/28/2024 | 38.50 | 39.50 | 38.50 | 39.50 | 5,300 | |
| 11/27/2024 | 38.50 | 38.50 | 38.50 | 38.50 | 7,000 | |
| 11/26/2024 | 38.50 | 38.50 | 38.50 | 38.50 | 6,800 | |
| 11/25/2024 | 38.50 | 39.50 | 38.50 | 39.25 | 4,300 | |
| 11/22/2024 | 39.25 | 39.25 | 39.25 | 39.25 | 202.00 | |
| 11/21/2024 | 38.50 | 39.25 | 38.50 | 39.25 | 2,705 | |
| 11/20/2024 | 38.50 | 39.50 | 38.50 | 39.50 | 3,500 | |
| 11/19/2024 | 39.25 | 39.50 | 38.50 | 39.50 | 2,001 | |
| 11/18/2024 | 39.25 | 39.25 | 39.25 | 39.25 | 1.00 | |
| 11/15/2024 | 38.00 | 39.25 | 38.00 | 39.25 | 4,110 | |
| 11/14/2024 | 39.50 | 39.50 | 38.00 | 39.25 | 20,012 | |
| 11/13/2024 | 39.00 | 39.25 | 39.00 | 39.00 | 22,200 | |
| 11/12/2024 | 39.00 | 39.25 | 39.00 | 39.00 | 11,400 | |
| 11/11/2024 | 38.75 | 38.75 | 38.75 | 38.75 | 601.00 | |
| 11/08/2024 | 39.00 | 39.00 | 38.50 | 39.00 | 662.00 | |
| 11/07/2024 | 39.00 | 39.00 | 39.00 | 39.00 | 1.00 | |
| 11/06/2024 | 38.50 | 39.00 | 38.50 | 39.00 | 8,700 | |
| 11/05/2024 | 38.75 | 39.25 | 38.75 | 39.00 | 10,638 | |
| 11/04/2024 | 38.50 | 38.75 | 38.50 | 38.75 | 8,301 | |
| 11/01/2024 | 38.50 | 38.75 | 38.50 | 38.50 | 5,433 | |
| 10/31/2024 | 38.50 | 38.50 | 38.50 | 38.50 | 100.00 | |
| 10/30/2024 | 38.25 | 38.50 | 38.25 | 38.50 | 911.00 | |
| 10/29/2024 | 37.25 | 37.25 | 37.25 | 37.25 | 1.00 | |
| 10/28/2024 | 37.25 | 37.25 | 37.25 | 37.25 | 1.00 | |
| 10/25/2024 | 37.25 | 37.25 | 37.25 | 37.25 | 1.00 | |
| 10/24/2024 | 37.50 | 38.25 | 37.25 | 37.25 | 400.00 | |
| 10/22/2024 | 38.25 | 38.25 | 38.25 | 38.25 | 1.00 | |
| 10/21/2024 | 38.25 | 38.25 | 38.25 | 38.25 | 100.00 | |
| 10/18/2024 | 38.50 | 38.50 | 37.50 | 37.50 | 2,300 | |
| 10/17/2024 | 38.75 | 38.75 | 37.00 | 38.50 | 2,444 | |
| 10/16/2024 | 38.25 | 38.25 | 38.25 | 38.25 | 1.00 | |
| 10/15/2024 | 38.00 | 38.25 | 38.00 | 38.25 | 401.00 | |
| 10/11/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 700.00 | |
| 10/10/2024 | 38.75 | 38.75 | 38.00 | 38.00 | 700.00 | |
| 10/09/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 300.00 | |
| 10/08/2024 | 38.25 | 38.25 | 38.00 | 38.00 | 700.00 | |
| 10/07/2024 | 38.50 | 38.50 | 38.00 | 38.00 | 1,201 | |
| 10/04/2024 | 38.75 | 39.00 | 38.50 | 38.50 | 4,000 | |
| 10/03/2024 | 38.50 | 38.50 | 38.50 | 38.50 | 100.00 | |
| 10/02/2024 | 38.75 | 38.75 | 38.00 | 38.25 | 1,600 | |
| 10/01/2024 | 38.50 | 38.50 | 38.50 | 38.50 | 100.00 | |
| 09/30/2024 | 38.75 | 38.75 | 38.00 | 38.25 | 2,500 | |
| 09/27/2024 | 38.50 | 38.50 | 38.50 | 38.50 | 1.00 | |
| 09/26/2024 | 38.50 | 38.50 | 38.50 | 38.50 | 100.00 | |
| 09/25/2024 | 38.25 | 38.25 | 38.25 | 38.25 | 1,104 | |
| 09/24/2024 | 38.00 | 38.00 | 37.75 | 38.00 | 4,400 | |
| 09/23/2024 | 38.00 | 38.00 | 37.50 | 37.75 | 400.00 | |
| 09/20/2024 | 37.50 | 37.75 | 37.25 | 37.75 | 926.00 | |
| 09/19/2024 | 38.25 | 38.25 | 37.00 | 37.50 | 1,600 | |
| 09/18/2024 | 37.25 | 37.25 | 37.25 | 37.25 | 1.00 | |
| 09/17/2024 | 38.25 | 38.25 | 37.25 | 37.25 | 350.00 | |
| 09/16/2024 | 37.25 | 37.25 | 37.25 | 37.25 | 1.00 | |
| 09/13/2024 | 37.25 | 37.25 | 37.25 | 37.25 | 300.00 | |
| 09/12/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 5,100 | |
| 09/11/2024 | 37.25 | 37.50 | 36.75 | 36.75 | 3,200 | |
| 09/10/2024 | 37.75 | 38.50 | 37.00 | 37.25 | 1,800 | |
| 09/09/2024 | 36.75 | 36.75 | 36.75 | 36.75 | 1.00 | |
| 09/06/2024 | 38.00 | 39.00 | 36.75 | 36.75 | 12,900 | |
| 09/05/2024 | 38.50 | 38.50 | 38.00 | 38.50 | 400.00 |
About Laguna Resorts Stock history
Laguna Resorts investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Laguna is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Laguna Resorts Hotels will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Laguna Resorts stock prices may prove useful in developing a viable investing in Laguna Resorts
Laguna Resorts Hotels Public Company Limited, together with its subsidiaries, engages in the hotel and property development businesses. Laguna Resorts Hotels Public Company Limited is a subsidiary of Banyan Tree Holdings Limited. LAGUNA RESORTS operates under Lodging classification in Thailand and is traded on Stock Exchange of Thailand.
Laguna Resorts Stock Technical Analysis
Laguna Resorts technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Laguna Resorts Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Laguna Resorts' price direction in advance. Along with the technical and fundamental analysis of Laguna Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Laguna to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0141 | |||
| Jensen Alpha | 0.0243 | |||
| Total Risk Alpha | (0.18) | |||
| Sortino Ratio | (0.06) | |||
| Treynor Ratio | (0.04) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Laguna Stock
Laguna Resorts financial ratios help investors to determine whether Laguna Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Laguna with respect to the benefits of owning Laguna Resorts security.