Lumbee Guaranty Bank Stock Price History

LUMB Stock  USD 11.90  0.25  2.06%   
If you're considering investing in Lumbee OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lumbee Guaranty stands at 11.90, as last reported on the 29th of November, with the highest price reaching 11.90 and the lowest price hitting 11.90 during the day. Lumbee Guaranty Bank has Sharpe Ratio of -0.0447, which conveys that the firm had a -0.0447% return per unit of risk over the last 3 months. Lumbee Guaranty exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lumbee Guaranty's Mean Deviation of 0.3373, standard deviation of 1.46, and Risk Adjusted Performance of (0.03) to check out the risk estimate we provide.
  
Lumbee OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0447

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLUMB

Estimated Market Risk

 1.49
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lumbee Guaranty is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lumbee Guaranty by adding Lumbee Guaranty to a well-diversified portfolio.

Lumbee Guaranty OTC Stock Price History Chart

There are several ways to analyze Lumbee Stock price data. The simplest method is using a basic Lumbee candlestick price chart, which shows Lumbee Guaranty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 202412.5
Lowest PriceOctober 18, 202411.35

Lumbee Guaranty November 29, 2024 OTC Stock Price Synopsis

Various analyses of Lumbee Guaranty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lumbee OTC Stock. It can be used to describe the percentage change in the price of Lumbee Guaranty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lumbee OTC Stock.
Lumbee Guaranty Price Rate Of Daily Change 0.98 
Lumbee Guaranty Price Action Indicator(0.12)

Lumbee Guaranty November 29, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lumbee Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lumbee Guaranty intraday prices and daily technical indicators to check the level of noise trading in Lumbee Stock and then apply it to test your longer-term investment strategies against Lumbee.

Lumbee OTC Stock Price History Data

The price series of Lumbee Guaranty for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.15 with a coefficient of variation of 4.35. The daily prices for the period are spread out with arithmetic mean of 12.07. The median price for the last 90 days is 12.5. The company issued dividends to stockholders on 2022-12-08.
OpenHighLowCloseVolume
11/29/2024
 11.90  11.90  11.90  11.90 
11/27/2024 11.90  11.90  11.90  11.90  1.00 
11/26/2024 11.90  11.90  11.90  11.90  1.00 
11/25/2024 11.90  11.90  11.90  11.90  1.00 
11/22/2024 11.90  11.90  11.90  11.90  1.00 
11/21/2024 11.90  11.90  11.90  11.90  1.00 
11/20/2024 11.90  11.90  11.90  11.90  1.00 
11/19/2024 11.90  11.90  11.90  11.90  1,881 
11/18/2024 12.15  12.15  12.15  12.15  200.00 
11/15/2024 11.35  11.35  11.35  11.35  1.00 
11/14/2024 11.35  11.35  11.35  11.35  1.00 
11/13/2024 11.35  11.35  11.35  11.35  1.00 
11/12/2024 11.35  11.35  11.35  11.35  1.00 
11/11/2024 11.35  11.35  11.35  11.35  1.00 
11/08/2024 11.35  11.35  11.35  11.35  1.00 
11/07/2024 11.35  11.35  11.35  11.35  1.00 
11/06/2024 11.35  11.35  11.35  11.35  1.00 
11/05/2024 11.35  11.35  11.35  11.35  1.00 
11/04/2024 11.35  11.35  11.35  11.35  1.00 
11/01/2024 11.35  11.35  11.35  11.35  1.00 
10/31/2024 11.35  11.35  11.35  11.35  1.00 
10/30/2024 11.35  11.35  11.35  11.35  1.00 
10/29/2024 11.35  11.35  11.35  11.35  1.00 
10/28/2024 11.35  11.35  11.35  11.35  1.00 
10/25/2024 11.35  11.35  11.35  11.35  1.00 
10/24/2024 11.35  11.35  11.35  11.35  1.00 
10/23/2024 11.35  11.35  11.35  11.35  1.00 
10/22/2024 11.35  11.35  11.35  11.35  1.00 
10/21/2024 11.35  11.35  11.35  11.35  1.00 
10/18/2024 11.35  11.35  11.35  11.35  2,016 
10/17/2024 12.50  12.50  12.50  12.50  1.00 
10/16/2024 12.50  12.50  12.50  12.50  1.00 
10/15/2024 12.50  12.50  12.50  12.50  1.00 
10/14/2024 12.50  12.50  12.50  12.50  1.00 
10/11/2024 12.50  12.50  12.50  12.50  1.00 
10/10/2024 12.50  12.50  12.50  12.50  1.00 
10/09/2024 12.50  12.50  12.50  12.50  1.00 
10/08/2024 12.50  12.50  12.50  12.50  1.00 
10/07/2024 12.50  12.50  12.50  12.50  1.00 
10/04/2024 12.50  12.50  12.50  12.50  1.00 
10/03/2024 12.50  12.50  12.50  12.50  1.00 
10/02/2024 12.50  12.50  12.50  12.50  1.00 
10/01/2024 12.50  12.50  12.50  12.50  1.00 
09/30/2024 12.50  12.50  12.50  12.50  1.00 
09/27/2024 12.50  12.50  12.50  12.50  1.00 
09/26/2024 12.50  12.50  12.50  12.50  1.00 
09/25/2024 12.50  12.50  12.50  12.50  1.00 
09/24/2024 12.50  12.50  12.50  12.50  1.00 
09/23/2024 12.50  12.50  12.50  12.50  1.00 
09/20/2024 14.00  14.00  12.50  12.50  103.00 
09/19/2024 12.50  12.50  12.50  12.50  1.00 
09/18/2024 12.50  12.50  12.50  12.50  1.00 
09/17/2024 12.50  12.50  12.50  12.50  1.00 
09/16/2024 12.50  12.50  12.50  12.50  1.00 
09/13/2024 12.50  12.50  12.50  12.50  1.00 
09/12/2024 12.50  12.50  12.50  12.50  1.00 
09/11/2024 12.50  12.50  12.50  12.50  1.00 
09/10/2024 12.50  12.50  12.50  12.50  1.00 
09/09/2024 12.50  12.50  12.50  12.50  1.00 
09/06/2024 12.50  12.50  12.50  12.50  1.00 
09/05/2024 12.50  12.50  12.50  12.50  1.00 

About Lumbee Guaranty OTC Stock history

Lumbee Guaranty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lumbee is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lumbee Guaranty Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lumbee Guaranty stock prices may prove useful in developing a viable investing in Lumbee Guaranty
Lumbee Guaranty Bank provides various community banking services. Lumbee Guaranty Bank was incorporated in 1971 and is based in Pembroke, North Carolina. Lumbee Guaranty operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 100 people.

Lumbee Guaranty OTC Stock Technical Analysis

Lumbee Guaranty technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Lumbee Guaranty technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lumbee Guaranty trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Lumbee Guaranty Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lumbee Guaranty's price direction in advance. Along with the technical and fundamental analysis of Lumbee OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lumbee to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lumbee OTC Stock analysis

When running Lumbee Guaranty's price analysis, check to measure Lumbee Guaranty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lumbee Guaranty is operating at the current time. Most of Lumbee Guaranty's value examination focuses on studying past and present price action to predict the probability of Lumbee Guaranty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lumbee Guaranty's price. Additionally, you may evaluate how the addition of Lumbee Guaranty to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Technical Analysis
Check basic technical indicators and analysis based on most latest market data