Lundin Mining Stock Price History

LUN Stock  CAD 14.14  0.01  0.07%   
Below is the normalized historical share price chart for Lundin Mining extending back to November 01, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lundin Mining stands at 14.14, as last reported on the 23rd of November, with the highest price reaching 14.19 and the lowest price hitting 13.98 during the day.
200 Day MA
14.0592
50 Day MA
13.9174
Beta
1.672
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Lundin Stock, it is important to understand the factors that can impact its price. As of now, Lundin Stock is somewhat reliable. Lundin Mining has Sharpe Ratio of 0.013, which conveys that the firm had a 0.013% return per unit of risk over the last 3 months. We have found thirty technical indicators for Lundin Mining, which you can use to evaluate the volatility of the firm. Please verify Lundin Mining's Downside Deviation of 3.68, risk adjusted performance of 0.038, and Mean Deviation of 2.06 to check out if the risk estimate we provide is consistent with the expected return of 0.0383%.
  
At this time, Lundin Mining's Liabilities And Stockholders Equity is very stable compared to the past year. As of the 23rd of November 2024, Capital Stock is likely to grow to about 4.7 B, while Total Stockholder Equity is likely to drop about 3.1 B. . At this time, Lundin Mining's Price To Sales Ratio is very stable compared to the past year. As of the 23rd of November 2024, Price Book Value Ratio is likely to grow to 1.28, while Price Earnings Ratio is likely to drop 18.54. Lundin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.013

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLUN

Estimated Market Risk

 2.95
  actual daily
26
74% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Lundin Mining is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lundin Mining by adding it to a well-diversified portfolio.
Price Book
1.5631
Enterprise Value Ebitda
5.8488
Price Sales
2.6447
Shares Float
655.1 M
Dividend Share
0.273

Lundin Mining Stock Price History Chart

There are several ways to analyze Lundin Stock price data. The simplest method is using a basic Lundin candlestick price chart, which shows Lundin Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 202414.77
Lowest PriceSeptember 6, 202411.47

Lundin Mining November 23, 2024 Stock Price Synopsis

Various analyses of Lundin Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lundin Stock. It can be used to describe the percentage change in the price of Lundin Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lundin Stock.
Lundin Mining Price Daily Balance Of Power 0.05 
Lundin Mining Price Rate Of Daily Change 1.00 
Lundin Mining Price Action Indicator 0.06 

Lundin Mining November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lundin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lundin Mining intraday prices and daily technical indicators to check the level of noise trading in Lundin Stock and then apply it to test your longer-term investment strategies against Lundin.

Lundin Stock Price History Data

The price series of Lundin Mining for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 3.3 with a coefficient of variation of 6.26. The daily prices for the period are spread out with arithmetic mean of 13.66. The median price for the last 90 days is 13.89. The company underwent 3:1 stock split on 1st of February 2007. Lundin Mining issued dividends to stockholders on 2024-11-29.
OpenHighLowCloseVolume
11/23/2024
 14.14  14.19  13.98  14.14 
11/22/2024 14.14  14.19  13.98  14.14  1,558,292 
11/21/2024 14.11  14.25  13.96  14.13  1,631,084 
11/20/2024 14.31  14.43  14.13  14.19  2,084,007 
11/19/2024 13.81  14.26  13.81  14.24  1,587,150 
11/18/2024 13.65  14.01  13.43  13.98  2,699,497 
11/15/2024 13.48  13.77  13.45  13.57  2,128,279 
11/14/2024 13.11  13.79  12.94  13.44  2,654,414 
11/13/2024 13.40  13.62  12.95  12.99  2,706,933 
11/12/2024 13.51  13.56  13.21  13.45  2,255,124 
11/11/2024 13.73  13.81  13.55  13.71  1,580,108 
11/08/2024 13.92  14.00  13.56  13.89  2,593,098 
11/07/2024 13.99  14.50  13.97  14.45  2,124,850 
11/06/2024 13.28  13.75  12.84  13.65  2,932,391 
11/05/2024 13.74  13.84  13.60  13.84  1,648,069 
11/04/2024 13.74  13.96  13.61  13.68  3,147,700 
11/01/2024 13.69  13.83  13.56  13.68  1,468,285 
10/31/2024 13.95  13.95  13.44  13.54  6,134,686 
10/30/2024 14.62  14.80  14.29  14.48  2,445,814 
10/29/2024 14.26  15.02  14.11  14.77  3,887,043 
10/28/2024 14.19  14.36  14.00  14.17  1,909,540 
10/25/2024 14.21  14.55  14.12  14.17  1,856,600 
10/24/2024 14.37  14.48  13.85  14.12  1,126,200 
10/23/2024 14.29  14.39  14.02  14.32  1,502,029 
10/22/2024 14.46  14.49  14.20  14.46  999,057 
10/21/2024 14.47  14.51  14.15  14.33  812,178 
10/18/2024 14.45  14.57  14.30  14.47  1,007,698 
10/17/2024 14.40  14.40  14.12  14.15  1,271,368 
10/16/2024 14.13  14.46  14.13  14.44  1,378,791 
10/15/2024 14.36  14.36  13.94  14.06  2,019,934 
10/11/2024 14.49  14.77  14.48  14.59  1,677,781 
10/10/2024 14.15  14.55  14.15  14.45  1,443,527 
10/09/2024 13.75  14.23  13.71  14.16  1,790,391 
10/08/2024 13.95  13.95  13.52  13.85  2,165,051 
10/07/2024 14.31  14.50  14.21  14.31  1,837,915 
10/04/2024 14.22  14.50  14.14  14.42  1,434,900 
10/03/2024 14.18  14.21  13.92  13.96  917,341 
10/02/2024 14.24  14.55  14.15  14.47  3,414,617 
10/01/2024 14.30  14.31  13.81  14.22  2,388,918 
09/30/2024 14.33  14.47  14.02  14.17  2,986,005 
09/27/2024 14.56  14.57  14.35  14.50  2,341,250 
09/26/2024 14.47  14.78  14.40  14.50  3,388,085 
09/25/2024 13.81  13.94  13.56  13.89  2,438,643 
09/24/2024 13.88  14.24  13.70  13.87  2,975,169 
09/23/2024 13.14  13.41  13.08  13.28  1,709,812 
09/20/2024 13.28  13.34  12.91  13.15  12,666,311 
09/19/2024 13.16  13.48  13.07  13.38  3,512,042 
09/18/2024 12.61  13.08  12.46  12.67  1,603,162 
09/17/2024 12.51  12.81  12.41  12.56  2,288,759 
09/16/2024 12.61  12.72  12.34  12.48  2,365,500 
09/13/2024 12.23  12.55  12.23  12.48  2,156,460 
09/12/2024 11.76  12.17  11.76  12.12  2,050,916 
09/11/2024 11.56  11.69  11.33  11.63  4,329,728 
09/10/2024 11.50  11.58  11.22  11.49  2,495,659 
09/09/2024 11.60  11.71  11.49  11.53  2,931,213 
09/06/2024 12.00  12.01  11.22  11.47  4,698,657 
09/05/2024 12.38  12.45  11.90  12.01  2,471,556 
09/04/2024 12.30  12.46  12.16  12.23  2,805,500 
09/03/2024 13.45  13.46  12.17  12.23  5,184,458 
08/30/2024 13.78  14.03  13.64  13.98  2,504,160 
08/29/2024 13.75  13.92  13.58  13.72  1,746,300 

About Lundin Mining Stock history

Lundin Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lundin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lundin Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lundin Mining stock prices may prove useful in developing a viable investing in Lundin Mining
Last ReportedProjected for Next Year
Common Stock Shares Outstanding772.5 M537.8 M
Net Income Applicable To Common Shares490.9 M515.4 M

Lundin Mining Quarterly Net Working Capital

544.42 Million

Lundin Mining Stock Technical Analysis

Lundin Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lundin Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lundin Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Lundin Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lundin Mining's price direction in advance. Along with the technical and fundamental analysis of Lundin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lundin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Lundin Stock

Lundin Mining financial ratios help investors to determine whether Lundin Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lundin with respect to the benefits of owning Lundin Mining security.