Franklin International Low Etf Price History

LVHI Etf  USD 31.17  0.06  0.19%   
Below is the normalized historical share price chart for Franklin International Low extending back to July 28, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin International stands at 31.17, as last reported on the 30th of November, with the highest price reaching 31.26 and the lowest price hitting 31.05 during the day.
3 y Volatility
9.48
200 Day MA
30.1914
1 y Volatility
6.71
50 Day MA
31.1568
Inception Date
2016-07-27
 
Covid
If you're considering investing in Franklin Etf, it is important to understand the factors that can impact its price. Franklin International is very steady at the moment. Franklin International secures Sharpe Ratio (or Efficiency) of 0.0517, which denotes the etf had a 0.0517% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Franklin International Low, which you can use to evaluate the volatility of the entity. Please confirm Franklin International's Semi Deviation of 0.6097, downside deviation of 0.6465, and Mean Deviation of 0.4618 to check if the risk estimate we provide is consistent with the expected return of 0.0287%.
  
Franklin Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0517

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLVHI

Estimated Market Risk

 0.56
  actual daily
4
96% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Franklin International is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin International by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
38.9 K

Franklin International Etf Price History Chart

There are several ways to analyze Franklin International Low Etf price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 202431.57
Lowest PriceSeptember 6, 202430.32

Franklin International November 30, 2024 Etf Price Synopsis

Various analyses of Franklin International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Etf. It can be used to describe the percentage change in the price of Franklin International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Etf.
Franklin International Price Daily Balance Of Power 0.29 
Franklin International Price Action Indicator 0.05 
Franklin International Price Rate Of Daily Change 1.00 

Franklin International November 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Franklin International Low Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Franklin International intraday prices and daily technical indicators to check the level of noise trading in Franklin International Low Etf and then apply it to test your longer-term investment strategies against Franklin.

Franklin Etf Price History Data

The price series of Franklin International for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.25 with a coefficient of variation of 0.89. The daily prices for the period are spread out with arithmetic mean of 31.04. The median price for the last 90 days is 31.08. The company issued dividends to stockholders on 5th of March 2020.
OpenHighLowCloseVolume
11/30/2024
 31.26  31.26  31.05  31.17 
11/27/2024 31.26  31.26  31.05  31.17  697,720 
11/26/2024 31.29  31.29  31.01  31.11  248,165 
11/25/2024 31.52  31.52  31.23  31.32  366,543 
11/22/2024 31.31  31.50  31.25  31.50  382,402 
11/21/2024 31.17  31.30  30.97  31.29  345,618 
11/20/2024 31.10  31.18  30.96  31.18  287,117 
11/19/2024 31.06  31.13  30.87  31.12  214,657 
11/18/2024 31.02  31.21  30.98  31.18  309,506 
11/15/2024 31.01  31.09  30.92  31.07  286,469 
11/14/2024 30.86  30.97  30.86  30.91  319,500 
11/13/2024 30.64  30.74  30.46  30.74  287,000 
11/12/2024 30.90  30.90  30.55  30.70  240,573 
11/11/2024 30.97  31.11  30.97  31.03  174,188 
11/08/2024 31.07  31.07  30.80  30.96  259,344 
11/07/2024 31.19  31.29  31.01  31.24  236,375 
11/06/2024 30.95  31.00  30.62  30.95  188,118 
11/05/2024 31.13  31.17  30.84  31.17  175,118 
11/04/2024 31.09  31.17  30.87  31.08  271,331 
11/01/2024 31.09  31.12  30.92  31.04  173,706 
10/31/2024 31.02  31.02  30.62  30.88  243,600 
10/30/2024 31.02  31.13  30.95  31.06  278,317 
10/29/2024 31.30  31.30  31.03  31.15  208,192 
10/28/2024 31.13  31.40  31.13  31.37  163,845 
10/25/2024 31.38  31.38  31.09  31.22  341,368 
10/24/2024 31.43  31.43  31.14  31.26  251,504 
10/23/2024 31.19  31.25  31.05  31.22  212,036 
10/22/2024 31.17  31.27  31.07  31.24  175,863 
10/21/2024 31.42  31.53  31.21  31.33  186,887 
10/18/2024 31.55  31.57  31.37  31.57  243,791 
10/17/2024 31.54  31.54  31.36  31.51  119,948 
10/16/2024 31.31  31.49  31.25  31.47  215,544 
10/15/2024 31.26  31.32  31.13  31.21  269,900 
10/14/2024 31.25  31.42  31.25  31.41  128,325 
10/11/2024 31.14  31.30  31.08  31.30  200,311 
10/10/2024 31.14  31.22  31.07  31.22  229,748 
10/09/2024 30.97  31.15  30.87  31.15  204,886 
10/08/2024 31.11  31.11  30.90  31.01  167,429 
10/07/2024 31.28  31.28  30.98  31.05  145,900 
10/04/2024 31.12  31.25  31.00  31.25  140,817 
10/03/2024 31.00  31.10  30.76  30.93  123,446 
10/02/2024 31.13  31.13  30.99  31.12  146,312 
10/01/2024 31.15  31.15  30.93  31.11  144,897 
09/30/2024 31.11  31.12  30.91  31.08  164,723 
09/27/2024 31.40  31.40  31.13  31.25  131,936 
09/26/2024 31.23  31.31  31.16  31.28  178,736 
09/25/2024 31.13  31.13  30.97  31.04  169,431 
09/24/2024 31.30  31.30  31.09  31.27  246,378 
09/23/2024 31.00  31.16  30.96  31.16  165,559 
09/20/2024 30.99  30.99  30.81  30.92  149,558 
09/19/2024 31.12  31.12  30.90  31.04  159,518 
09/18/2024 30.90  31.00  30.73  30.78  191,769 
09/17/2024 30.92  30.96  30.75  30.92  197,679 
09/16/2024 30.77  30.88  30.57  30.88  181,766 
09/13/2024 30.71  30.78  30.59  30.70  322,218 
09/12/2024 30.48  30.60  30.34  30.59  232,762 
09/11/2024 30.36  30.52  30.12  30.52  374,518 
09/10/2024 30.46  30.51  30.15  30.45  2,420,267 
09/09/2024 30.48  30.72  30.41  30.68  243,586 
09/06/2024 30.73  30.73  30.16  30.32  342,935 
09/05/2024 30.74  30.97  30.54  30.72  361,530 

About Franklin International Etf history

Franklin International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin International stock prices may prove useful in developing a viable investing in Franklin International
The fund will invest at least 80 percent of its net assets, plus borrowings for investment purposes, if any, in securities that compose its underlying index. Legg Intl is traded on BATS Exchange in the United States.

Franklin International Etf Technical Analysis

Franklin International technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Franklin International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franklin International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Franklin International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franklin International's price direction in advance. Along with the technical and fundamental analysis of Franklin Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Franklin International offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Franklin International's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Franklin International Low Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Franklin International Low Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Franklin International Low. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
The market value of Franklin International is measured differently than its book value, which is the value of Franklin that is recorded on the company's balance sheet. Investors also form their own opinion of Franklin International's value that differs from its market value or its book value, called intrinsic value, which is Franklin International's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Franklin International's market value can be influenced by many factors that don't directly affect Franklin International's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Franklin International's value and its price as these two are different measures arrived at by different means. Investors typically determine if Franklin International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Franklin International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.