Lyxor UCITS (Spain) Price History

LYXIB Etf  EUR 120.80  0.03  0.02%   
If you're considering investing in Lyxor Etf, it is important to understand the factors that can impact its price. As of today, the current price of Lyxor UCITS stands at 120.80, as last reported on the 28th of November, with the highest price reaching 122.08 and the lowest price hitting 120.80 during the day. As of now, Lyxor Etf is very steady. Lyxor UCITS Ibex35 has Sharpe Ratio of 0.0598, which conveys that the entity had a 0.0598% return per unit of risk over the last 3 months. We have found thirty technical indicators for Lyxor UCITS, which you can use to evaluate the volatility of the etf. Please verify Lyxor UCITS's Downside Deviation of 0.9103, risk adjusted performance of 0.0459, and Mean Deviation of 0.5747 to check out if the risk estimate we provide is consistent with the expected return of 0.0461%.
  
Lyxor Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0598

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLYXIB

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Lyxor UCITS is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lyxor UCITS by adding it to a well-diversified portfolio.

Lyxor UCITS Etf Price History Chart

There are several ways to analyze Lyxor UCITS Ibex35 Etf price data. The simplest method is using a basic Lyxor candlestick price chart, which shows Lyxor UCITS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 2024124.05
Lowest PriceSeptember 6, 2024115.66

Lyxor UCITS November 28, 2024 Etf Price Synopsis

Various analyses of Lyxor UCITS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lyxor Etf. It can be used to describe the percentage change in the price of Lyxor UCITS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lyxor Etf.
Lyxor UCITS Accumulation Distribution 22.95 
Lyxor UCITS Price Rate Of Daily Change 1.00 
Lyxor UCITS Market Facilitation Index 0.0006 
Lyxor UCITS Price Daily Balance Of Power 0.02 
Lyxor UCITS Price Action Indicator(0.62)

Lyxor UCITS November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lyxor UCITS Ibex35 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lyxor UCITS intraday prices and daily technical indicators to check the level of noise trading in Lyxor UCITS Ibex35 Etf and then apply it to test your longer-term investment strategies against Lyxor.

Lyxor Etf Price History Data

OpenHighLowCloseVolume
11/28/2024 122.08  122.08  120.80  120.80  2,189 
11/27/2024 120.80  120.80  120.80  120.80  2,189 
11/26/2024 120.50  121.14  120.50  120.77  748.00 
11/25/2024 122.22  123.48  121.75  121.75  7,378 
11/22/2024 121.20  121.44  120.46  121.18  254.00 
11/21/2024 120.26  120.96  120.26  120.69  4,672 
11/20/2024 121.12  121.72  120.40  120.46  9,686 
11/19/2024 120.98  121.00  119.14  120.45  10,958 
11/18/2024 120.94  121.40  120.90  121.35  322.00 
11/15/2024 118.68  121.30  118.68  120.94  3,893 
11/14/2024 119.58  119.86  118.58  119.78  9,071 
11/13/2024 118.50  118.66  117.52  118.26  1,322 
11/12/2024 119.64  119.92  118.31  118.31  2,238 
11/11/2024 121.08  121.36  120.55  120.55  1,183 
11/08/2024 120.44  120.58  119.98  120.07  26,810 
11/07/2024 119.86  120.70  119.72  120.26  10,593 
11/06/2024 122.42  122.42  119.30  119.47  1,248 
11/05/2024 122.58  123.00  122.58  123.00  132.00 
11/04/2024 122.72  123.18  122.47  122.47  4,221 
11/01/2024 121.06  122.85  121.06  122.85  226.00 
10/31/2024 120.78  121.84  120.66  121.07  828.00 
10/30/2024 121.70  121.70  120.10  121.37  3,919 
10/29/2024 123.42  123.42  121.90  121.95  1,475 
10/28/2024 122.88  123.07  122.32  123.07  496.00 
10/25/2024 122.40  122.50  121.88  122.13  4,196 
10/24/2024 122.56  123.22  122.42  122.42  98.00 
10/23/2024 122.60  122.68  122.44  122.68  587.00 
10/22/2024 122.06  122.34  120.78  122.34  2,335 
10/21/2024 123.08  123.08  122.28  122.43  2,186 
10/18/2024 123.58  123.58  122.28  123.30  1,532 
10/17/2024 124.32  124.32  123.09  123.09  14,127 
10/16/2024 123.10  124.20  122.98  124.05  12,263 
10/15/2024 123.14  123.60  122.78  123.36  1,637 
10/14/2024 121.48  122.54  121.20  122.54  1,113 
10/11/2024 120.54  121.19  120.44  121.19  145.00 
10/10/2024 122.58  122.58  119.92  120.54  1,415 
10/09/2024 122.26  122.26  120.80  121.41  20,864 
10/08/2024 120.20  121.34  120.14  121.34  2,650 
10/07/2024 120.82  121.48  120.24  120.84  6,039 
10/04/2024 119.88  120.24  119.84  120.24  1,663 
10/03/2024 120.04  120.10  119.38  119.82  2,524 
10/02/2024 120.20  120.48  119.44  119.73  14,542 
10/01/2024 122.82  122.82  120.30  120.39  12,009 
09/30/2024 123.86  123.86  122.50  122.50  2,144 
09/27/2024 123.58  124.00  123.42  123.42  6,169 
09/26/2024 122.80  123.54  122.80  123.20  940.00 
09/25/2024 121.84  122.38  121.54  121.54  3,185 
09/24/2024 122.32  122.32  121.46  122.00  3,698 
09/23/2024 121.62  122.00  121.22  121.60  841.00 
09/20/2024 121.70  122.24  121.14  121.14  12,476 
09/19/2024 121.66  121.66  120.88  121.40  9,548 
09/18/2024 120.94  120.94  120.44  120.44  11,662 
09/17/2024 120.08  121.30  120.08  120.63  5,177 
09/16/2024 119.00  119.70  119.00  119.37  4,858 
09/13/2024 117.86  119.26  117.86  118.58  33,315 
09/12/2024 117.54  118.08  117.02  117.46  1,823 
09/11/2024 116.64  116.94  116.06  116.22  15,280 
09/10/2024 116.06  117.26  115.50  115.76  1,903 
09/09/2024 115.84  116.50  115.78  116.12  5,391 
09/06/2024 115.86  116.12  115.18  115.66  350.00 
09/05/2024 116.34  117.00  116.26  116.26  137.00 

About Lyxor UCITS Etf history

Lyxor UCITS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lyxor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lyxor UCITS Ibex35 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lyxor UCITS stock prices may prove useful in developing a viable investing in Lyxor UCITS

Lyxor UCITS Etf Technical Analysis

Lyxor UCITS technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Lyxor UCITS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lyxor UCITS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Lyxor UCITS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lyxor UCITS's price direction in advance. Along with the technical and fundamental analysis of Lyxor Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lyxor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Lyxor Etf

Lyxor UCITS financial ratios help investors to determine whether Lyxor Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lyxor with respect to the benefits of owning Lyxor UCITS security.