Macerich (Germany) Price History

M6G Stock  EUR 19.85  0.01  0.05%   
If you're considering investing in Macerich Stock, it is important to understand the factors that can impact its price. As of today, the current price of Macerich stands at 19.85, as last reported on the 1st of December, with the highest price reaching 19.85 and the lowest price hitting 19.84 during the day. Macerich appears to be very steady, given 3 months investment horizon. Macerich has Sharpe Ratio of 0.23, which conveys that the firm had a 0.23% return per unit of risk over the last 3 months. We have found thirty technical indicators for Macerich, which you can use to evaluate the volatility of the firm. Please exercise Macerich's Downside Deviation of 2.28, risk adjusted performance of 0.207, and Market Risk Adjusted Performance of 2.37 to check out if our risk estimates are consistent with your expectations.
  
Macerich Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2321

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsM6G
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.13
  actual daily
18
82% of assets are more volatile

Expected Return

 0.49
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average Macerich is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Macerich by adding it to a well-diversified portfolio.

Macerich Stock Price History Chart

There are several ways to analyze Macerich Stock price data. The simplest method is using a basic Macerich candlestick price chart, which shows Macerich price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202419.85
Lowest PriceSeptember 10, 202413.52

Macerich December 1, 2024 Stock Price Synopsis

Various analyses of Macerich's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Macerich Stock. It can be used to describe the percentage change in the price of Macerich from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Macerich Stock.
Macerich Price Daily Balance Of Power 1.00 
Macerich Price Rate Of Daily Change 1.00 
Macerich Price Action Indicator 0.01 

Macerich December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Macerich Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Macerich intraday prices and daily technical indicators to check the level of noise trading in Macerich Stock and then apply it to test your longer-term investment strategies against Macerich.

Macerich Stock Price History Data

The price series of Macerich for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 6.51 with a coefficient of variation of 10.26. The daily prices for the period are spread out with arithmetic mean of 16.22. The median price for the last 90 days is 16.29. The company issued dividends to stockholders on 2023-02-16.
OpenHighLowCloseVolume
12/01/2024
 19.84  19.85  19.84  19.85 
11/29/2024 19.84  19.85  19.84  19.85  1.00 
11/28/2024 19.72  19.84  19.72  19.84  1.00 
11/27/2024 19.58  19.58  19.45  19.45  1.00 
11/26/2024 18.75  19.42  18.73  19.42  1.00 
11/25/2024 18.66  18.66  18.56  18.56  1.00 
11/22/2024 18.41  18.45  18.41  18.45  1.00 
11/21/2024 18.16  18.16  18.12  18.16  1.00 
11/20/2024 18.25  18.26  18.11  18.11  1.00 
11/19/2024 17.96  17.96  17.75  17.75  1.00 
11/18/2024 17.93  17.93  17.67  17.67  1.00 
11/15/2024 17.81  17.86  17.80  17.86  1.00 
11/14/2024 17.83  17.83  17.83  17.83  1.00 
11/13/2024 17.89  17.89  17.89  17.89  1.00 
11/12/2024 18.54  18.54  18.54  18.54  1.00 
11/11/2024 17.75  17.85  17.75  17.85  1.00 
11/08/2024 17.43  17.43  17.43  17.43  3,376 
11/07/2024 16.87  16.87  16.77  16.77  2,120 
11/06/2024 17.22  17.67  17.22  17.67  1.00 
11/05/2024 16.71  16.71  16.63  16.63  1.00 
11/04/2024 16.34  16.36  16.29  16.29  1.00 
11/01/2024 16.71  16.90  16.71  16.90  1.00 
10/31/2024 16.90  17.07  16.84  17.07  1.00 
10/30/2024 16.59  16.93  16.59  16.93  1.00 
10/29/2024 16.56  16.84  16.56  16.84  1.00 
10/28/2024 16.37  16.80  16.32  16.80  1.00 
10/25/2024 16.62  16.62  16.62  16.62  1.00 
10/24/2024 16.47  16.49  16.46  16.46  1.00 
10/23/2024 16.45  16.48  16.45  16.48  1.00 
10/22/2024 16.57  16.57  16.53  16.53  1.00 
10/21/2024 16.93  16.95  16.87  16.87  1.00 
10/18/2024 16.77  16.79  16.72  16.72  1.00 
10/17/2024 16.94  17.16  16.94  17.16  600.00 
10/16/2024 16.41  16.42  16.41  16.42  1.00 
10/15/2024 16.19  16.19  16.10  16.10  1.00 
10/14/2024 16.15  16.15  16.09  16.09  1.00 
10/11/2024 15.83  15.90  15.80  15.90  1.00 
10/10/2024 15.98  15.98  15.91  15.91  1.00 
10/09/2024 15.93  15.97  15.93  15.97  1.00 
10/08/2024 15.62  15.64  15.62  15.64  1.00 
10/07/2024 15.85  15.85  15.68  15.68  1.00 
10/04/2024 15.40  15.57  15.40  15.57  1.00 
10/03/2024 15.57  15.57  15.51  15.51  1.00 
10/02/2024 15.71  15.71  15.66  15.66  1.00 
10/01/2024 15.92  15.99  15.92  15.99  1.00 
09/30/2024 15.63  15.63  15.58  15.58  1.00 
09/27/2024 15.16  15.19  15.12  15.12  1.00 
09/26/2024 15.34  15.36  15.33  15.33  1.00 
09/25/2024 15.32  15.34  15.29  15.29  1.00 
09/24/2024 15.39  15.39  15.28  15.28  1.00 
09/23/2024 15.41  15.52  15.41  15.44  1.00 
09/20/2024 15.04  15.05  14.93  14.93  1.00 
09/19/2024 14.75  14.88  14.73  14.84  1.00 
09/18/2024 14.53  14.53  14.47  14.47  1.00 
09/17/2024 14.54  14.56  14.54  14.56  1.00 
09/16/2024 14.44  14.44  14.44  14.44  1.00 
09/13/2024 14.25  14.27  14.25  14.26  1.00 
09/12/2024 14.10  14.13  14.07  14.07  1.00 
09/11/2024 13.61  13.61  13.60  13.60  1.00 
09/10/2024 13.50  13.53  13.50  13.52  200.00 
09/09/2024 13.54  13.56  13.54  13.54  1.00 

About Macerich Stock history

Macerich investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Macerich is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Macerich will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Macerich stock prices may prove useful in developing a viable investing in Macerich
Macerich, an SP 500 company, is a fully integrated, self-managed and self-administered real estate investment trust, which focuses on the acquisition, leasing, management, development and redevelopment of regional malls throughout the United States. For the fourth straight year in 2018 Macerich achieved the 1 GRESB ranking in the North American Retail Sector, among many other environmental accomplishments. MACERICH THE operates under REIT - Retail classification in Germany and is traded on Frankfurt Stock Exchange. It employs 715 people.

Macerich Stock Technical Analysis

Macerich technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Macerich technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Macerich trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Macerich Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Macerich's price direction in advance. Along with the technical and fundamental analysis of Macerich Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Macerich to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Macerich Stock analysis

When running Macerich's price analysis, check to measure Macerich's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Macerich is operating at the current time. Most of Macerich's value examination focuses on studying past and present price action to predict the probability of Macerich's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Macerich's price. Additionally, you may evaluate how the addition of Macerich to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios