Macerich (Germany) Price History
M6G Stock | EUR 19.85 0.01 0.05% |
If you're considering investing in Macerich Stock, it is important to understand the factors that can impact its price. As of today, the current price of Macerich stands at 19.85, as last reported on the 1st of December, with the highest price reaching 19.85 and the lowest price hitting 19.84 during the day. Macerich appears to be very steady, given 3 months investment horizon. Macerich has Sharpe Ratio of 0.23, which conveys that the firm had a 0.23% return per unit of risk over the last 3 months. We have found thirty technical indicators for Macerich, which you can use to evaluate the volatility of the firm. Please exercise Macerich's Downside Deviation of 2.28, risk adjusted performance of 0.207, and Market Risk Adjusted Performance of 2.37 to check out if our risk estimates are consistent with your expectations.
Macerich Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Macerich |
Sharpe Ratio = 0.2321
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | M6G | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.13 actual daily | 18 82% of assets are more volatile |
Expected Return
0.49 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average Macerich is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Macerich by adding it to a well-diversified portfolio.
Macerich Stock Price History Chart
There are several ways to analyze Macerich Stock price data. The simplest method is using a basic Macerich candlestick price chart, which shows Macerich price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 19.85 |
Lowest Price | September 10, 2024 | 13.52 |
Macerich December 1, 2024 Stock Price Synopsis
Various analyses of Macerich's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Macerich Stock. It can be used to describe the percentage change in the price of Macerich from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Macerich Stock.Macerich Price Daily Balance Of Power | 1.00 | |
Macerich Price Rate Of Daily Change | 1.00 | |
Macerich Price Action Indicator | 0.01 |
Macerich December 1, 2024 Stock Price Analysis
Macerich Stock Price History Data
The price series of Macerich for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 6.51 with a coefficient of variation of 10.26. The daily prices for the period are spread out with arithmetic mean of 16.22. The median price for the last 90 days is 16.29. The company issued dividends to stockholders on 2023-02-16.Open | High | Low | Close | Volume | ||
12/01/2024 | 19.84 | 19.85 | 19.84 | 19.85 | ||
11/29/2024 | 19.84 | 19.85 | 19.84 | 19.85 | 1.00 | |
11/28/2024 | 19.72 | 19.84 | 19.72 | 19.84 | 1.00 | |
11/27/2024 | 19.58 | 19.58 | 19.45 | 19.45 | 1.00 | |
11/26/2024 | 18.75 | 19.42 | 18.73 | 19.42 | 1.00 | |
11/25/2024 | 18.66 | 18.66 | 18.56 | 18.56 | 1.00 | |
11/22/2024 | 18.41 | 18.45 | 18.41 | 18.45 | 1.00 | |
11/21/2024 | 18.16 | 18.16 | 18.12 | 18.16 | 1.00 | |
11/20/2024 | 18.25 | 18.26 | 18.11 | 18.11 | 1.00 | |
11/19/2024 | 17.96 | 17.96 | 17.75 | 17.75 | 1.00 | |
11/18/2024 | 17.93 | 17.93 | 17.67 | 17.67 | 1.00 | |
11/15/2024 | 17.81 | 17.86 | 17.80 | 17.86 | 1.00 | |
11/14/2024 | 17.83 | 17.83 | 17.83 | 17.83 | 1.00 | |
11/13/2024 | 17.89 | 17.89 | 17.89 | 17.89 | 1.00 | |
11/12/2024 | 18.54 | 18.54 | 18.54 | 18.54 | 1.00 | |
11/11/2024 | 17.75 | 17.85 | 17.75 | 17.85 | 1.00 | |
11/08/2024 | 17.43 | 17.43 | 17.43 | 17.43 | 3,376 | |
11/07/2024 | 16.87 | 16.87 | 16.77 | 16.77 | 2,120 | |
11/06/2024 | 17.22 | 17.67 | 17.22 | 17.67 | 1.00 | |
11/05/2024 | 16.71 | 16.71 | 16.63 | 16.63 | 1.00 | |
11/04/2024 | 16.34 | 16.36 | 16.29 | 16.29 | 1.00 | |
11/01/2024 | 16.71 | 16.90 | 16.71 | 16.90 | 1.00 | |
10/31/2024 | 16.90 | 17.07 | 16.84 | 17.07 | 1.00 | |
10/30/2024 | 16.59 | 16.93 | 16.59 | 16.93 | 1.00 | |
10/29/2024 | 16.56 | 16.84 | 16.56 | 16.84 | 1.00 | |
10/28/2024 | 16.37 | 16.80 | 16.32 | 16.80 | 1.00 | |
10/25/2024 | 16.62 | 16.62 | 16.62 | 16.62 | 1.00 | |
10/24/2024 | 16.47 | 16.49 | 16.46 | 16.46 | 1.00 | |
10/23/2024 | 16.45 | 16.48 | 16.45 | 16.48 | 1.00 | |
10/22/2024 | 16.57 | 16.57 | 16.53 | 16.53 | 1.00 | |
10/21/2024 | 16.93 | 16.95 | 16.87 | 16.87 | 1.00 | |
10/18/2024 | 16.77 | 16.79 | 16.72 | 16.72 | 1.00 | |
10/17/2024 | 16.94 | 17.16 | 16.94 | 17.16 | 600.00 | |
10/16/2024 | 16.41 | 16.42 | 16.41 | 16.42 | 1.00 | |
10/15/2024 | 16.19 | 16.19 | 16.10 | 16.10 | 1.00 | |
10/14/2024 | 16.15 | 16.15 | 16.09 | 16.09 | 1.00 | |
10/11/2024 | 15.83 | 15.90 | 15.80 | 15.90 | 1.00 | |
10/10/2024 | 15.98 | 15.98 | 15.91 | 15.91 | 1.00 | |
10/09/2024 | 15.93 | 15.97 | 15.93 | 15.97 | 1.00 | |
10/08/2024 | 15.62 | 15.64 | 15.62 | 15.64 | 1.00 | |
10/07/2024 | 15.85 | 15.85 | 15.68 | 15.68 | 1.00 | |
10/04/2024 | 15.40 | 15.57 | 15.40 | 15.57 | 1.00 | |
10/03/2024 | 15.57 | 15.57 | 15.51 | 15.51 | 1.00 | |
10/02/2024 | 15.71 | 15.71 | 15.66 | 15.66 | 1.00 | |
10/01/2024 | 15.92 | 15.99 | 15.92 | 15.99 | 1.00 | |
09/30/2024 | 15.63 | 15.63 | 15.58 | 15.58 | 1.00 | |
09/27/2024 | 15.16 | 15.19 | 15.12 | 15.12 | 1.00 | |
09/26/2024 | 15.34 | 15.36 | 15.33 | 15.33 | 1.00 | |
09/25/2024 | 15.32 | 15.34 | 15.29 | 15.29 | 1.00 | |
09/24/2024 | 15.39 | 15.39 | 15.28 | 15.28 | 1.00 | |
09/23/2024 | 15.41 | 15.52 | 15.41 | 15.44 | 1.00 | |
09/20/2024 | 15.04 | 15.05 | 14.93 | 14.93 | 1.00 | |
09/19/2024 | 14.75 | 14.88 | 14.73 | 14.84 | 1.00 | |
09/18/2024 | 14.53 | 14.53 | 14.47 | 14.47 | 1.00 | |
09/17/2024 | 14.54 | 14.56 | 14.54 | 14.56 | 1.00 | |
09/16/2024 | 14.44 | 14.44 | 14.44 | 14.44 | 1.00 | |
09/13/2024 | 14.25 | 14.27 | 14.25 | 14.26 | 1.00 | |
09/12/2024 | 14.10 | 14.13 | 14.07 | 14.07 | 1.00 | |
09/11/2024 | 13.61 | 13.61 | 13.60 | 13.60 | 1.00 | |
09/10/2024 | 13.50 | 13.53 | 13.50 | 13.52 | 200.00 | |
09/09/2024 | 13.54 | 13.56 | 13.54 | 13.54 | 1.00 |
About Macerich Stock history
Macerich investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Macerich is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Macerich will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Macerich stock prices may prove useful in developing a viable investing in Macerich
Macerich, an SP 500 company, is a fully integrated, self-managed and self-administered real estate investment trust, which focuses on the acquisition, leasing, management, development and redevelopment of regional malls throughout the United States. For the fourth straight year in 2018 Macerich achieved the 1 GRESB ranking in the North American Retail Sector, among many other environmental accomplishments. MACERICH THE operates under REIT - Retail classification in Germany and is traded on Frankfurt Stock Exchange. It employs 715 people.
Macerich Stock Technical Analysis
Macerich technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Macerich Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Macerich's price direction in advance. Along with the technical and fundamental analysis of Macerich Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Macerich to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.207 | |||
Jensen Alpha | 0.5445 | |||
Total Risk Alpha | 0.2027 | |||
Sortino Ratio | 0.1964 | |||
Treynor Ratio | 2.36 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Macerich Stock analysis
When running Macerich's price analysis, check to measure Macerich's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Macerich is operating at the current time. Most of Macerich's value examination focuses on studying past and present price action to predict the probability of Macerich's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Macerich's price. Additionally, you may evaluate how the addition of Macerich to your portfolios can decrease your overall portfolio volatility.
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |