Montea Comm (Germany) Price History

M8E Stock  EUR 62.90  0.50  0.79%   
If you're considering investing in Montea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Montea Comm stands at 62.90, as last reported on the 13th of December 2024, with the highest price reaching 63.70 and the lowest price hitting 62.90 during the day. Montea Comm VA has Sharpe Ratio of -0.24, which conveys that the firm had a -0.24% return per unit of risk over the last 3 months. Montea Comm exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Montea Comm's Mean Deviation of 1.07, risk adjusted performance of (0.18), and Standard Deviation of 1.4 to check out the risk estimate we provide.
  
Montea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.236

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsM8E

Estimated Market Risk

 1.37
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.24
  actual daily
0
Most of other assets perform better
Based on monthly moving average Montea Comm is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Montea Comm by adding Montea Comm to a well-diversified portfolio.

Montea Comm Stock Price History Chart

There are several ways to analyze Montea Stock price data. The simplest method is using a basic Montea candlestick price chart, which shows Montea Comm price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 202476.0
Lowest PriceNovember 21, 202462.6

Montea Comm December 13, 2024 Stock Price Synopsis

Various analyses of Montea Comm's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Montea Stock. It can be used to describe the percentage change in the price of Montea Comm from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Montea Stock.
Montea Comm Price Action Indicator(0.65)
Montea Comm Price Rate Of Daily Change 0.99 
Montea Comm Price Daily Balance Of Power(0.62)

Montea Comm December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Montea Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Montea Comm intraday prices and daily technical indicators to check the level of noise trading in Montea Stock and then apply it to test your longer-term investment strategies against Montea.

Montea Stock Price History Data

The price series of Montea Comm for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 18.1 with a coefficient of variation of 7.56. The daily prices for the period are spread out with arithmetic mean of 69.42. The median price for the last 90 days is 68.7. The company issued dividends to stockholders on 2022-05-20.
OpenHighLowCloseVolume
12/13/2024
 63.40  63.70  62.90  62.90 
12/11/2024 63.40  63.70  62.90  62.90  1.00 
12/10/2024 63.60  63.80  63.40  63.40  1.00 
12/09/2024 64.10  64.50  63.60  63.60  1.00 
12/06/2024 64.70  65.20  64.10  64.10  1.00 
12/05/2024 65.50  66.10  64.70  64.70  1.00 
12/04/2024 64.50  65.90  64.50  65.50  1.00 
12/03/2024 64.70  64.90  64.50  64.50  1.00 
12/02/2024 65.90  65.90  64.70  64.70  1.00 
11/29/2024 66.10  66.50  65.60  65.90  1.00 
11/28/2024 65.70  66.20  65.70  66.10  1.00 
11/27/2024 65.00  66.00  65.00  65.70  1.00 
11/26/2024 65.60  65.60  64.50  65.00  1.00 
11/25/2024 65.00  65.70  64.90  65.60  1.00 
11/22/2024 63.10  65.20  63.10  65.00  1.00 
11/21/2024 63.10  63.50  62.60  62.60  1.00 
11/20/2024 63.80  64.10  63.10  63.10  1.00 
11/19/2024 63.20  64.10  63.20  63.80  1.00 
11/18/2024 64.40  64.40  63.20  63.20  1.00 
11/15/2024 65.20  65.20  64.40  64.40  1.00 
11/14/2024 63.70  65.40  63.70  65.20  1.00 
11/13/2024 63.70  63.70  63.70  63.70  1.00 
11/12/2024 64.30  64.30  64.30  64.30  1.00 
11/11/2024 64.50  64.50  64.50  64.50  1.00 
11/08/2024 63.90  64.70  63.90  64.60  1.00 
11/07/2024 62.70  64.30  62.70  63.90  1.00 
11/06/2024 62.70  62.70  62.70  62.70  1.00 
11/05/2024 64.40  65.60  64.40  65.10  1.00 
11/04/2024 66.20  66.30  64.40  64.40  1.00 
11/01/2024 66.20  66.70  66.20  66.20  53.00 
10/31/2024 66.90  66.90  66.20  66.20  53.00 
10/30/2024 67.70  68.20  66.90  66.90  53.00 
10/29/2024 68.70  68.90  67.70  67.70  53.00 
10/28/2024 68.70  69.30  68.70  68.70  53.00 
10/25/2024 69.20  70.20  68.70  68.70  53.00 
10/24/2024 69.20  69.90  69.20  69.20  53.00 
10/23/2024 68.70  69.80  68.70  69.20  53.00 
10/22/2024 69.10  69.10  68.70  68.70  53.00 
10/21/2024 70.60  70.90  69.10  69.10  53.00 
10/18/2024 72.80  72.90  70.60  70.60  1.00 
10/17/2024 73.50  73.50  72.80  72.80  53.00 
10/16/2024 73.20  74.50  73.20  73.50  53.00 
10/15/2024 73.20  73.60  73.20  73.20  50.00 
10/14/2024 74.40  74.60  73.20  73.20  50.00 
10/11/2024 73.10  74.80  73.10  74.40  50.00 
10/10/2024 74.10  74.10  73.10  73.10  50.00 
10/09/2024 72.90  74.70  72.90  74.10  50.00 
10/08/2024 74.40  74.70  72.90  72.90  50.00 
10/07/2024 74.90  74.90  74.40  74.40  50.00 
10/04/2024 75.60  76.10  74.00  74.90  50.00 
10/03/2024 75.60  76.00  75.00  76.00  2.00 
10/02/2024 75.80  75.80  74.60  75.60  2.00 
10/01/2024 73.80  76.10  73.80  75.80  2.00 
09/30/2024 73.10  73.80  72.70  73.80  2.00 
09/27/2024 73.30  73.30  72.80  73.10  2.00 
09/26/2024 73.80  74.30  72.60  73.30  2.00 
09/25/2024 73.70  75.00  73.70  73.80  2.00 
09/24/2024 74.80  75.70  73.70  73.70  2.00 
09/23/2024 74.50  75.30  74.50  74.80  2.00 
09/20/2024 75.90  76.00  74.50  74.50  2.00 
09/19/2024 75.70  76.50  75.70  75.90  2.00 

About Montea Comm Stock history

Montea Comm investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Montea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Montea Comm VA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Montea Comm stock prices may prove useful in developing a viable investing in Montea Comm
Montea is a developing investor in logistics real estate in Belgium, France, Germany and the Netherlands. Our team of passionate specialists creates the ideal real estate solution together with the customer. MONTEA SCA operates under REITIndustrial classification in Germany and is traded on Frankfurt Stock Exchange. It employs 33 people.

Montea Comm Stock Technical Analysis

Montea Comm technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Montea Comm technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Montea Comm trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Montea Comm Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Montea Comm's price direction in advance. Along with the technical and fundamental analysis of Montea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Montea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Montea Stock analysis

When running Montea Comm's price analysis, check to measure Montea Comm's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Montea Comm is operating at the current time. Most of Montea Comm's value examination focuses on studying past and present price action to predict the probability of Montea Comm's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Montea Comm's price. Additionally, you may evaluate how the addition of Montea Comm to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like