Moringa Acquisition Corp Price History

If you're considering investing in Moringa Stock, it is important to understand the factors that can impact its price. We have found fifteen technical indicators for Moringa Acquisition, which you can use to evaluate the volatility of the firm. Please verify Moringa Acquisition's Mean Deviation of 1.47, standard deviation of 3.03, and Risk Adjusted Performance of (0.05) to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Moringa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
MACA
Based on monthly moving average Moringa Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Moringa Acquisition by adding Moringa Acquisition to a well-diversified portfolio.

Moringa Acquisition Stock Price History Chart

There are several ways to analyze Moringa Stock price data. The simplest method is using a basic Moringa candlestick price chart, which shows Moringa Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Moringa Stock Price History Data

The price series of Moringa Acquisition for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 12.3 with a coefficient of variation of 34.98. The daily prices for the period are spread out with arithmetic mean of 10.39. The median price for the last 90 days is 11.45. The company underwent 1:1 stock split on 16th of August 2024.
OpenHighLowCloseVolume
08/30/2024 0.00  0.00  0.00  0.00  1.00 
08/29/2024 0.00  0.00  0.00  0.00  1.00 
08/28/2024 0.00  0.00  0.00  0.00  1.00 
08/27/2024 0.00  0.00  0.00  0.00  1.00 
08/26/2024 0.00  0.00  0.00  0.00  1.00 
08/23/2024 0.00  0.00  0.00  0.00  1.00 
08/16/2024 0.00  0.00  0.00  0.00  1.00 
08/15/2024 9.52  12.09  8.91  9.46  58,275 
08/14/2024 10.00  10.90  9.88  10.90  7,396 
08/13/2024 11.26  13.17  8.65  10.35  72,729 
08/12/2024 10.62  11.79  10.62  11.77  4,532 
08/09/2024 11.80  12.29  11.60  11.60  11,004 
08/08/2024 11.15  12.30  11.15  12.30  1,806 
08/07/2024 11.80  13.56  11.75  11.84  8,128 
08/06/2024 12.02  12.25  11.81  12.20  9,786 
08/05/2024 11.48  13.00  11.46  11.80  5,944 
08/02/2024 12.00  12.00  11.01  11.31  2,116 
08/01/2024 12.00  12.00  11.65  11.70  1,776 
07/31/2024 11.60  12.00  11.60  12.00  983.00 
07/30/2024 11.82  11.83  11.78  11.83  68,209 
07/29/2024 12.00  12.00  11.75  11.81  8,611 
07/26/2024 11.69  11.69  11.69  11.69  254.00 
07/25/2024 11.72  11.72  11.72  11.72  13.00 
07/24/2024 11.70  11.72  11.70  11.72  5,743 
07/23/2024 11.79  11.79  11.79  11.79  355.00 
07/22/2024 12.50  12.55  11.83  11.88  2,456 
07/19/2024 12.20  12.59  11.52  12.12  2,613 
07/18/2024 12.20  12.20  12.20  12.20  53.00 
07/17/2024 12.20  12.20  12.20  12.20  1.00 
07/16/2024 12.20  12.20  12.20  12.20  12.00 
07/15/2024 12.20  12.20  12.20  12.20  206.00 
07/12/2024 12.20  12.20  12.20  12.20  1.00 
07/11/2024 12.20  12.20  12.20  12.20  1.00 
07/10/2024 12.20  12.20  12.20  12.20  1.00 
07/09/2024 12.20  12.20  12.20  12.20  1.00 
07/08/2024 12.20  12.20  12.20  12.20  392.00 
07/05/2024 11.32  11.32  11.32  11.32  1.00 
07/03/2024 11.32  11.32  11.32  11.32  1.00 
07/02/2024 11.32  11.32  11.32  11.32  4.00 
07/01/2024 11.32  11.32  11.32  11.32  171.00 
06/28/2024 11.75  11.75  11.75  11.75  1.00 
06/27/2024 11.75  11.75  11.75  11.75  1.00 
06/26/2024 11.75  11.75  11.75  11.75  1.00 
06/25/2024 11.75  11.75  11.75  11.75  1.00 
06/24/2024 11.75  11.75  11.75  11.75  8.00 
06/21/2024 11.75  11.75  11.75  11.75  100.00 
06/20/2024 12.21  12.21  12.21  12.21  380.00 
06/18/2024 11.45  11.45  11.45  11.45  1.00 
06/17/2024 11.45  11.45  11.45  11.45  1.00 
06/14/2024 11.45  11.45  11.45  11.45  1.00 
06/13/2024 11.45  11.45  11.45  11.45  4.00 
06/12/2024 11.45  11.45  11.45  11.45  1.00 
06/11/2024 11.45  11.45  11.45  11.45  1.00 
06/10/2024 11.45  11.45  11.45  11.45  1.00 
06/07/2024 11.45  11.45  11.45  11.45  1.00 
06/06/2024 11.45  11.45  11.45  11.45  1.00 
06/05/2024 11.45  11.45  11.45  11.45  1.00 
06/04/2024 11.45  11.45  11.45  11.45  1.00 
06/03/2024 11.45  11.45  11.45  11.45  7.00 
05/31/2024 11.39  11.45  11.34  11.45  2,100 
05/30/2024 11.25  11.25  11.25  11.25  1.00 

About Moringa Acquisition Stock history

Moringa Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Moringa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Moringa Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Moringa Acquisition stock prices may prove useful in developing a viable investing in Moringa Acquisition
Moringa Acquisition Corp does not have significant operations. The company was incorporated in 2020 and is based in New York, New York. Moringa Acquisition operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.

Moringa Acquisition Stock Technical Analysis

Moringa Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Moringa Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Moringa Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Moringa Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Moringa Acquisition's price direction in advance. Along with the technical and fundamental analysis of Moringa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Moringa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.

Other Consideration for investing in Moringa Stock

If you are still planning to invest in Moringa Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Moringa Acquisition's history and understand the potential risks before investing.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.