Maithan Alloys (India) Price History
MAITHANALL | 1,062 0.50 0.05% |
Below is the normalized historical share price chart for Maithan Alloys Limited extending back to July 05, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Maithan Alloys stands at 1,062, as last reported on the 23rd of November, with the highest price reaching 1,070 and the lowest price hitting 1,054 during the day.
If you're considering investing in Maithan Stock, it is important to understand the factors that can impact its price. Maithan Alloys has Sharpe Ratio of -0.0128, which conveys that the firm had a -0.0128% return per unit of risk over the last 3 months. Maithan Alloys exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Maithan Alloys' Mean Deviation of 1.35, standard deviation of 1.9, and insignificant Risk Adjusted Performance to check out the risk estimate we provide.
At this time, Maithan Alloys' Total Stockholder Equity is very stable compared to the past year. As of the 23rd of November 2024, Liabilities And Stockholders Equity is likely to grow to about 36.4 B, while Common Stock Shares Outstanding is likely to drop about 23.9 M. . Maithan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.1 K | 50 Day MA 1.1 K | Beta 0.69 |
Maithan |
Sharpe Ratio = -0.0128
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MAITHANALL |
Estimated Market Risk
1.92 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Maithan Alloys is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maithan Alloys by adding Maithan Alloys to a well-diversified portfolio.
Price Book 0.8299 | Book Value 1.1 K | Enterprise Value 8.6 B | Enterprise Value Ebitda 0.7812 | Price Sales 1.8193 |
Maithan Alloys Stock Price History Chart
There are several ways to analyze Maithan Stock price data. The simplest method is using a basic Maithan candlestick price chart, which shows Maithan Alloys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 23, 2024 | 1206.3 |
Lowest Price | October 25, 2024 | 987.0 |
Maithan Alloys November 23, 2024 Stock Price Synopsis
Various analyses of Maithan Alloys' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maithan Stock. It can be used to describe the percentage change in the price of Maithan Alloys from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maithan Stock.Maithan Alloys Price Daily Balance Of Power | 0.03 | |
Maithan Alloys Price Rate Of Daily Change | 1.00 | |
Maithan Alloys Price Action Indicator | 0.63 |
Maithan Alloys November 23, 2024 Stock Price Analysis
Maithan Stock Price History Data
The price series of Maithan Alloys for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 219.3 with a coefficient of variation of 4.72. The daily prices for the period are spread out with arithmetic mean of 1090.39. The median price for the last 90 days is 1084.85. The company underwent 2:1 stock split on 15th of July 2015. Maithan Alloys issued dividends to stockholders on 2024-09-20.Open | High | Low | Close | Volume | ||
11/23/2024 | 1,057 | 1,070 | 1,054 | 1,062 | ||
11/22/2024 | 1,057 | 1,070 | 1,054 | 1,062 | 20,773 | |
11/21/2024 | 1,073 | 1,083 | 1,054 | 1,062 | 37,681 | |
11/20/2024 | 1,071 | 1,071 | 1,071 | 1,071 | 1.00 | |
11/19/2024 | 1,084 | 1,106 | 1,066 | 1,071 | 28,813 | |
11/18/2024 | 1,081 | 1,109 | 1,064 | 1,095 | 38,742 | |
11/14/2024 | 1,080 | 1,101 | 1,067 | 1,079 | 31,688 | |
11/13/2024 | 1,098 | 1,109 | 1,070 | 1,085 | 52,754 | |
11/12/2024 | 1,076 | 1,117 | 1,073 | 1,098 | 144,639 | |
11/11/2024 | 1,041 | 1,067 | 1,017 | 1,054 | 39,053 | |
11/08/2024 | 1,057 | 1,059 | 1,020 | 1,031 | 29,029 | |
11/07/2024 | 1,064 | 1,068 | 1,042 | 1,050 | 26,149 | |
11/06/2024 | 1,040 | 1,068 | 1,040 | 1,064 | 40,014 | |
11/05/2024 | 1,025 | 1,052 | 1,020 | 1,043 | 45,694 | |
11/04/2024 | 1,035 | 1,047 | 1,014 | 1,026 | 15,938 | |
11/01/2024 | 1,030 | 1,030 | 1,030 | 1,030 | 12,720 | |
10/31/2024 | 1,024 | 1,041 | 1,021 | 1,030 | 22,263 | |
10/30/2024 | 1,020 | 1,044 | 1,017 | 1,029 | 25,397 | |
10/29/2024 | 1,019 | 1,047 | 1,007 | 1,019 | 26,118 | |
10/28/2024 | 994.20 | 1,035 | 980.55 | 1,015 | 52,334 | |
10/25/2024 | 1,008 | 1,017 | 975.00 | 987.00 | 53,964 | |
10/24/2024 | 1,005 | 1,015 | 1,000 | 1,008 | 19,044 | |
10/23/2024 | 1,007 | 1,024 | 990.00 | 1,004 | 44,371 | |
10/22/2024 | 1,040 | 1,048 | 995.40 | 1,002 | 46,823 | |
10/21/2024 | 1,058 | 1,062 | 1,030 | 1,035 | 39,731 | |
10/18/2024 | 1,066 | 1,066 | 1,038 | 1,054 | 32,467 | |
10/17/2024 | 1,090 | 1,090 | 1,062 | 1,064 | 24,272 | |
10/16/2024 | 1,089 | 1,098 | 1,082 | 1,088 | 31,164 | |
10/15/2024 | 1,080 | 1,098 | 1,078 | 1,086 | 27,572 | |
10/14/2024 | 1,093 | 1,093 | 1,066 | 1,080 | 34,987 | |
10/11/2024 | 1,087 | 1,098 | 1,078 | 1,085 | 44,945 | |
10/10/2024 | 1,083 | 1,101 | 1,074 | 1,085 | 36,370 | |
10/09/2024 | 1,086 | 1,108 | 1,074 | 1,078 | 65,893 | |
10/08/2024 | 1,085 | 1,100 | 1,065 | 1,083 | 40,187 | |
10/07/2024 | 1,132 | 1,148 | 1,072 | 1,080 | 67,220 | |
10/04/2024 | 1,142 | 1,163 | 1,115 | 1,126 | 49,988 | |
10/03/2024 | 1,186 | 1,196 | 1,131 | 1,139 | 70,825 | |
10/01/2024 | 1,164 | 1,198 | 1,149 | 1,184 | 52,699 | |
09/30/2024 | 1,160 | 1,173 | 1,147 | 1,158 | 39,952 | |
09/27/2024 | 1,175 | 1,187 | 1,159 | 1,164 | 48,146 | |
09/26/2024 | 1,196 | 1,196 | 1,161 | 1,168 | 49,220 | |
09/25/2024 | 1,210 | 1,225 | 1,180 | 1,186 | 50,563 | |
09/24/2024 | 1,208 | 1,236 | 1,200 | 1,205 | 104,674 | |
09/23/2024 | 1,210 | 1,237 | 1,197 | 1,206 | 105,314 | |
09/20/2024 | 1,140 | 1,240 | 1,126 | 1,201 | 463,093 | |
09/19/2024 | 1,139 | 1,158 | 1,105 | 1,125 | 108,167 | |
09/18/2024 | 1,134 | 1,135 | 1,111 | 1,127 | 64,837 | |
09/17/2024 | 1,144 | 1,154 | 1,107 | 1,114 | 47,005 | |
09/16/2024 | 1,109 | 1,144 | 1,086 | 1,137 | 111,751 | |
09/13/2024 | 1,078 | 1,099 | 1,069 | 1,079 | 29,507 | |
09/12/2024 | 1,087 | 1,091 | 1,060 | 1,069 | 41,620 | |
09/11/2024 | 1,104 | 1,104 | 1,077 | 1,082 | 19,587 | |
09/10/2024 | 1,083 | 1,111 | 1,076 | 1,098 | 26,893 | |
09/09/2024 | 1,104 | 1,104 | 1,054 | 1,071 | 47,124 | |
09/06/2024 | 1,099 | 1,115 | 1,085 | 1,093 | 46,633 | |
09/05/2024 | 1,121 | 1,136 | 1,100 | 1,106 | 38,265 | |
09/04/2024 | 1,115 | 1,126 | 1,108 | 1,116 | 33,822 | |
09/03/2024 | 1,143 | 1,149 | 1,115 | 1,123 | 34,013 | |
09/02/2024 | 1,155 | 1,161 | 1,134 | 1,140 | 45,817 | |
08/30/2024 | 1,149 | 1,156 | 1,139 | 1,145 | 35,953 | |
08/29/2024 | 1,149 | 1,166 | 1,139 | 1,143 | 62,181 |
About Maithan Alloys Stock history
Maithan Alloys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maithan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maithan Alloys will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maithan Alloys stock prices may prove useful in developing a viable investing in Maithan Alloys
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 26.2 M | 23.9 M | |
Net Income Applicable To Common Shares | 5.7 B | 2.9 B |
Maithan Alloys Quarterly Net Working Capital |
|
Maithan Alloys Stock Technical Analysis
Maithan Alloys technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Maithan Alloys Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Maithan Alloys' price direction in advance. Along with the technical and fundamental analysis of Maithan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maithan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.33) | |||
Treynor Ratio | 1.63 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Maithan Stock
Maithan Alloys financial ratios help investors to determine whether Maithan Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Maithan with respect to the benefits of owning Maithan Alloys security.