Maithan Alloys (India) Price History

MAITHANALL   1,062  0.50  0.05%   
Below is the normalized historical share price chart for Maithan Alloys Limited extending back to July 05, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Maithan Alloys stands at 1,062, as last reported on the 23rd of November, with the highest price reaching 1,070 and the lowest price hitting 1,054 during the day.
200 Day MA
1.1 K
50 Day MA
1.1 K
Beta
0.69
 
Yuan Drop
 
Covid
If you're considering investing in Maithan Stock, it is important to understand the factors that can impact its price. Maithan Alloys has Sharpe Ratio of -0.0128, which conveys that the firm had a -0.0128% return per unit of risk over the last 3 months. Maithan Alloys exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Maithan Alloys' Mean Deviation of 1.35, standard deviation of 1.9, and insignificant Risk Adjusted Performance to check out the risk estimate we provide.
  
At this time, Maithan Alloys' Total Stockholder Equity is very stable compared to the past year. As of the 23rd of November 2024, Liabilities And Stockholders Equity is likely to grow to about 36.4 B, while Common Stock Shares Outstanding is likely to drop about 23.9 M. . Maithan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0128

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMAITHANALL

Estimated Market Risk

 1.92
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Maithan Alloys is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maithan Alloys by adding Maithan Alloys to a well-diversified portfolio.
Price Book
0.8299
Book Value
1.1 K
Enterprise Value
8.6 B
Enterprise Value Ebitda
0.7812
Price Sales
1.8193

Maithan Alloys Stock Price History Chart

There are several ways to analyze Maithan Stock price data. The simplest method is using a basic Maithan candlestick price chart, which shows Maithan Alloys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 20241206.3
Lowest PriceOctober 25, 2024987.0

Maithan Alloys November 23, 2024 Stock Price Synopsis

Various analyses of Maithan Alloys' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maithan Stock. It can be used to describe the percentage change in the price of Maithan Alloys from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maithan Stock.
Maithan Alloys Price Daily Balance Of Power 0.03 
Maithan Alloys Price Rate Of Daily Change 1.00 
Maithan Alloys Price Action Indicator 0.63 

Maithan Alloys November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Maithan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Maithan Alloys intraday prices and daily technical indicators to check the level of noise trading in Maithan Stock and then apply it to test your longer-term investment strategies against Maithan.

Maithan Stock Price History Data

The price series of Maithan Alloys for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 219.3 with a coefficient of variation of 4.72. The daily prices for the period are spread out with arithmetic mean of 1090.39. The median price for the last 90 days is 1084.85. The company underwent 2:1 stock split on 15th of July 2015. Maithan Alloys issued dividends to stockholders on 2024-09-20.
OpenHighLowCloseVolume
11/23/2024
 1,057  1,070  1,054  1,062 
11/22/2024 1,057  1,070  1,054  1,062  20,773 
11/21/2024 1,073  1,083  1,054  1,062  37,681 
11/20/2024 1,071  1,071  1,071  1,071  1.00 
11/19/2024 1,084  1,106  1,066  1,071  28,813 
11/18/2024 1,081  1,109  1,064  1,095  38,742 
11/14/2024 1,080  1,101  1,067  1,079  31,688 
11/13/2024 1,098  1,109  1,070  1,085  52,754 
11/12/2024 1,076  1,117  1,073  1,098  144,639 
11/11/2024 1,041  1,067  1,017  1,054  39,053 
11/08/2024 1,057  1,059  1,020  1,031  29,029 
11/07/2024 1,064  1,068  1,042  1,050  26,149 
11/06/2024 1,040  1,068  1,040  1,064  40,014 
11/05/2024 1,025  1,052  1,020  1,043  45,694 
11/04/2024 1,035  1,047  1,014  1,026  15,938 
11/01/2024 1,030  1,030  1,030  1,030  12,720 
10/31/2024 1,024  1,041  1,021  1,030  22,263 
10/30/2024 1,020  1,044  1,017  1,029  25,397 
10/29/2024 1,019  1,047  1,007  1,019  26,118 
10/28/2024 994.20  1,035  980.55  1,015  52,334 
10/25/2024 1,008  1,017  975.00  987.00  53,964 
10/24/2024 1,005  1,015  1,000  1,008  19,044 
10/23/2024 1,007  1,024  990.00  1,004  44,371 
10/22/2024 1,040  1,048  995.40  1,002  46,823 
10/21/2024 1,058  1,062  1,030  1,035  39,731 
10/18/2024 1,066  1,066  1,038  1,054  32,467 
10/17/2024 1,090  1,090  1,062  1,064  24,272 
10/16/2024 1,089  1,098  1,082  1,088  31,164 
10/15/2024 1,080  1,098  1,078  1,086  27,572 
10/14/2024 1,093  1,093  1,066  1,080  34,987 
10/11/2024 1,087  1,098  1,078  1,085  44,945 
10/10/2024 1,083  1,101  1,074  1,085  36,370 
10/09/2024 1,086  1,108  1,074  1,078  65,893 
10/08/2024 1,085  1,100  1,065  1,083  40,187 
10/07/2024 1,132  1,148  1,072  1,080  67,220 
10/04/2024 1,142  1,163  1,115  1,126  49,988 
10/03/2024 1,186  1,196  1,131  1,139  70,825 
10/01/2024 1,164  1,198  1,149  1,184  52,699 
09/30/2024 1,160  1,173  1,147  1,158  39,952 
09/27/2024 1,175  1,187  1,159  1,164  48,146 
09/26/2024 1,196  1,196  1,161  1,168  49,220 
09/25/2024 1,210  1,225  1,180  1,186  50,563 
09/24/2024 1,208  1,236  1,200  1,205  104,674 
09/23/2024 1,210  1,237  1,197  1,206  105,314 
09/20/2024 1,140  1,240  1,126  1,201  463,093 
09/19/2024 1,139  1,158  1,105  1,125  108,167 
09/18/2024 1,134  1,135  1,111  1,127  64,837 
09/17/2024 1,144  1,154  1,107  1,114  47,005 
09/16/2024 1,109  1,144  1,086  1,137  111,751 
09/13/2024 1,078  1,099  1,069  1,079  29,507 
09/12/2024 1,087  1,091  1,060  1,069  41,620 
09/11/2024 1,104  1,104  1,077  1,082  19,587 
09/10/2024 1,083  1,111  1,076  1,098  26,893 
09/09/2024 1,104  1,104  1,054  1,071  47,124 
09/06/2024 1,099  1,115  1,085  1,093  46,633 
09/05/2024 1,121  1,136  1,100  1,106  38,265 
09/04/2024 1,115  1,126  1,108  1,116  33,822 
09/03/2024 1,143  1,149  1,115  1,123  34,013 
09/02/2024 1,155  1,161  1,134  1,140  45,817 
08/30/2024 1,149  1,156  1,139  1,145  35,953 
08/29/2024 1,149  1,166  1,139  1,143  62,181 

About Maithan Alloys Stock history

Maithan Alloys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maithan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maithan Alloys will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maithan Alloys stock prices may prove useful in developing a viable investing in Maithan Alloys
Last ReportedProjected for Next Year
Common Stock Shares Outstanding26.2 M23.9 M
Net Income Applicable To Common Shares5.7 B2.9 B

Maithan Alloys Quarterly Net Working Capital

27.79 Billion

Maithan Alloys Stock Technical Analysis

Maithan Alloys technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Maithan Alloys technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Maithan Alloys trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Maithan Alloys Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Maithan Alloys' price direction in advance. Along with the technical and fundamental analysis of Maithan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maithan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Maithan Stock

Maithan Alloys financial ratios help investors to determine whether Maithan Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Maithan with respect to the benefits of owning Maithan Alloys security.