Making Science (Spain) Price History
MAKS Stock | EUR 8.50 0.10 1.19% |
If you're considering investing in Making Stock, it is important to understand the factors that can impact its price. As of today, the current price of Making Science stands at 8.50, as last reported on the 29th of November, with the highest price reaching 8.65 and the lowest price hitting 8.40 during the day. At this point, Making Science is somewhat reliable. Making Science Group has Sharpe Ratio of 0.0487, which conveys that the firm had a 0.0487% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Making Science, which you can use to evaluate the volatility of the firm. Please verify Making Science's Mean Deviation of 1.1, risk adjusted performance of 0.0427, and Downside Deviation of 3.35 to check out if the risk estimate we provide is consistent with the expected return of 0.0939%.
Making Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Making |
Sharpe Ratio = 0.0487
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | MAKS | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.93 actual daily | 17 83% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Making Science is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Making Science by adding it to a well-diversified portfolio.
Making Science Stock Price History Chart
There are several ways to analyze Making Stock price data. The simplest method is using a basic Making candlestick price chart, which shows Making Science price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 24, 2024 | 9.5 |
Lowest Price | September 5, 2024 | 8.2 |
Making Science November 29, 2024 Stock Price Synopsis
Various analyses of Making Science's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Making Stock. It can be used to describe the percentage change in the price of Making Science from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Making Stock.Making Science Price Action Indicator | 0.02 | |
Making Science Market Facilitation Index | 0.0002 | |
Making Science Price Rate Of Daily Change | 1.01 | |
Making Science Accumulation Distribution | 32.31 | |
Making Science Price Daily Balance Of Power | 0.40 |
Making Science November 29, 2024 Stock Price Analysis
Making Stock Price History Data
The price series of Making Science for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.5 with a coefficient of variation of 4.05. The daily prices for the period are spread out with arithmetic mean of 8.76. The median price for the last 90 days is 8.9.Open | High | Low | Close | Volume | ||
11/28/2024 | 8.60 | 8.65 | 8.40 | 8.50 | 1,118 | |
11/27/2024 | 8.90 | 8.90 | 8.10 | 8.40 | 17,499 | |
11/26/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 110.00 | |
11/25/2024 | 8.90 | 9.00 | 8.80 | 9.00 | 2,355 | |
11/22/2024 | 8.90 | 9.00 | 8.90 | 8.90 | 1,235 | |
11/21/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 505.00 | |
11/20/2024 | 8.80 | 8.90 | 8.80 | 8.90 | 316.00 | |
11/19/2024 | 8.80 | 8.90 | 8.80 | 8.90 | 156.00 | |
11/18/2024 | 8.80 | 9.00 | 8.80 | 8.90 | 463.00 | |
11/15/2024 | 8.80 | 8.90 | 8.80 | 8.90 | 2.00 | |
11/14/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 250.00 | |
11/13/2024 | 9.00 | 9.00 | 8.90 | 8.90 | 250.00 | |
11/12/2024 | 8.80 | 9.00 | 8.80 | 8.90 | 343.00 | |
11/11/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 666.00 | |
11/08/2024 | 9.00 | 9.10 | 9.00 | 9.00 | 1,159 | |
11/07/2024 | 9.00 | 9.10 | 9.00 | 9.00 | 1,159 | |
11/06/2024 | 9.25 | 9.35 | 8.90 | 8.90 | 2,882 | |
11/05/2024 | 9.25 | 9.40 | 9.25 | 9.40 | 1,000.00 | |
11/04/2024 | 9.05 | 9.05 | 9.00 | 9.05 | 545.00 | |
11/01/2024 | 9.15 | 9.15 | 9.15 | 9.15 | 188.00 | |
10/31/2024 | 9.15 | 9.15 | 9.15 | 9.15 | 180.00 | |
10/30/2024 | 9.10 | 9.15 | 9.10 | 9.15 | 200.00 | |
10/29/2024 | 9.15 | 9.30 | 9.05 | 9.15 | 570.00 | |
10/28/2024 | 9.35 | 9.35 | 9.15 | 9.20 | 1,250 | |
10/25/2024 | 9.35 | 9.60 | 9.25 | 9.25 | 2,390 | |
10/24/2024 | 9.30 | 9.65 | 9.10 | 9.50 | 8,924 | |
10/23/2024 | 9.10 | 9.40 | 9.05 | 9.25 | 5,835 | |
10/22/2024 | 8.75 | 9.05 | 8.65 | 9.00 | 4,820 | |
10/21/2024 | 8.50 | 8.80 | 8.50 | 8.70 | 677.00 | |
10/18/2024 | 8.70 | 8.70 | 8.60 | 8.60 | 70.00 | |
10/17/2024 | 8.50 | 8.65 | 8.50 | 8.60 | 813.00 | |
10/16/2024 | 8.60 | 8.60 | 8.50 | 8.50 | 207.00 | |
10/15/2024 | 8.60 | 8.60 | 8.50 | 8.50 | 757.00 | |
10/14/2024 | 8.45 | 8.55 | 8.45 | 8.55 | 232.00 | |
10/11/2024 | 8.40 | 8.60 | 8.40 | 8.55 | 786.00 | |
10/10/2024 | 8.65 | 8.65 | 8.40 | 8.40 | 1,145 | |
10/09/2024 | 8.65 | 8.65 | 8.60 | 8.60 | 477.00 | |
10/08/2024 | 8.60 | 8.60 | 8.60 | 8.60 | 140.00 | |
10/07/2024 | 8.55 | 8.60 | 8.55 | 8.60 | 140.00 | |
10/04/2024 | 8.65 | 8.65 | 8.60 | 8.60 | 290.00 | |
10/03/2024 | 8.60 | 8.60 | 8.55 | 8.60 | 811.00 | |
10/02/2024 | 8.70 | 8.70 | 8.60 | 8.60 | 2,201 | |
10/01/2024 | 8.55 | 8.65 | 8.50 | 8.55 | 1,280 | |
09/30/2024 | 8.45 | 8.50 | 8.45 | 8.50 | 1,021 | |
09/27/2024 | 8.35 | 8.35 | 8.35 | 8.35 | 611.00 | |
09/26/2024 | 8.40 | 8.40 | 8.35 | 8.35 | 611.00 | |
09/25/2024 | 8.75 | 8.75 | 8.25 | 8.30 | 10,567 | |
09/24/2024 | 8.75 | 8.75 | 8.25 | 8.30 | 10,567 | |
09/23/2024 | 9.00 | 9.15 | 8.45 | 8.80 | 11,603 | |
09/20/2024 | 9.10 | 9.10 | 9.10 | 9.10 | 111.00 | |
09/19/2024 | 9.10 | 9.10 | 9.10 | 9.10 | 96.00 | |
09/18/2024 | 9.10 | 9.15 | 9.10 | 9.10 | 297.00 | |
09/17/2024 | 9.15 | 9.15 | 9.10 | 9.10 | 250.00 | |
09/16/2024 | 9.15 | 9.15 | 9.10 | 9.10 | 250.00 | |
09/13/2024 | 9.00 | 9.30 | 9.00 | 9.10 | 1,743 | |
09/12/2024 | 9.00 | 9.05 | 9.00 | 9.05 | 245.00 | |
09/11/2024 | 8.95 | 9.30 | 8.95 | 9.05 | 7,661 | |
09/10/2024 | 8.55 | 8.85 | 8.55 | 8.85 | 6,720 | |
09/09/2024 | 8.45 | 8.45 | 8.45 | 8.45 | 950.00 | |
09/06/2024 | 8.30 | 8.45 | 8.30 | 8.45 | 950.00 | |
09/05/2024 | 8.10 | 8.20 | 8.10 | 8.20 | 900.00 |
About Making Science Stock history
Making Science investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Making is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Making Science Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Making Science stock prices may prove useful in developing a viable investing in Making Science
Making Science Group, S.A. provides marketing and technology services in the areas of digital marketing, business analytics, electronic commerce, and cloud worldwide. The company was incorporated in 2001 and is based in Madrid, Spain. MAKING SCIENCE operates under Advertising Agencies classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 282 people.
Making Science Stock Technical Analysis
Making Science technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Making Science Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Making Science's price direction in advance. Along with the technical and fundamental analysis of Making Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Making to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0427 | |||
Jensen Alpha | 0.1098 | |||
Total Risk Alpha | (0.20) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (0.32) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Making Stock analysis
When running Making Science's price analysis, check to measure Making Science's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Making Science is operating at the current time. Most of Making Science's value examination focuses on studying past and present price action to predict the probability of Making Science's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Making Science's price. Additionally, you may evaluate how the addition of Making Science to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |