Making Science (Spain) Price History

MAKS Stock  EUR 8.50  0.10  1.19%   
If you're considering investing in Making Stock, it is important to understand the factors that can impact its price. As of today, the current price of Making Science stands at 8.50, as last reported on the 29th of November, with the highest price reaching 8.65 and the lowest price hitting 8.40 during the day. At this point, Making Science is somewhat reliable. Making Science Group has Sharpe Ratio of 0.0487, which conveys that the firm had a 0.0487% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Making Science, which you can use to evaluate the volatility of the firm. Please verify Making Science's Mean Deviation of 1.1, risk adjusted performance of 0.0427, and Downside Deviation of 3.35 to check out if the risk estimate we provide is consistent with the expected return of 0.0939%.
  
Making Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0487

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskMAKSHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.93
  actual daily
17
83% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Making Science is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Making Science by adding it to a well-diversified portfolio.

Making Science Stock Price History Chart

There are several ways to analyze Making Stock price data. The simplest method is using a basic Making candlestick price chart, which shows Making Science price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 20249.5
Lowest PriceSeptember 5, 20248.2

Making Science November 29, 2024 Stock Price Synopsis

Various analyses of Making Science's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Making Stock. It can be used to describe the percentage change in the price of Making Science from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Making Stock.
Making Science Price Action Indicator 0.02 
Making Science Market Facilitation Index 0.0002 
Making Science Price Rate Of Daily Change 1.01 
Making Science Accumulation Distribution 32.31 
Making Science Price Daily Balance Of Power 0.40 

Making Science November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Making Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Making Science intraday prices and daily technical indicators to check the level of noise trading in Making Stock and then apply it to test your longer-term investment strategies against Making.

Making Stock Price History Data

The price series of Making Science for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.5 with a coefficient of variation of 4.05. The daily prices for the period are spread out with arithmetic mean of 8.76. The median price for the last 90 days is 8.9.
OpenHighLowCloseVolume
11/28/2024 8.60  8.65  8.40  8.50  1,118 
11/27/2024 8.90  8.90  8.10  8.40  17,499 
11/26/2024 9.00  9.00  9.00  9.00  110.00 
11/25/2024 8.90  9.00  8.80  9.00  2,355 
11/22/2024 8.90  9.00  8.90  8.90  1,235 
11/21/2024 9.00  9.00  9.00  9.00  505.00 
11/20/2024 8.80  8.90  8.80  8.90  316.00 
11/19/2024 8.80  8.90  8.80  8.90  156.00 
11/18/2024 8.80  9.00  8.80  8.90  463.00 
11/15/2024 8.80  8.90  8.80  8.90  2.00 
11/14/2024 8.90  8.90  8.90  8.90  250.00 
11/13/2024 9.00  9.00  8.90  8.90  250.00 
11/12/2024 8.80  9.00  8.80  8.90  343.00 
11/11/2024 8.90  8.90  8.90  8.90  666.00 
11/08/2024 9.00  9.10  9.00  9.00  1,159 
11/07/2024 9.00  9.10  9.00  9.00  1,159 
11/06/2024 9.25  9.35  8.90  8.90  2,882 
11/05/2024 9.25  9.40  9.25  9.40  1,000.00 
11/04/2024 9.05  9.05  9.00  9.05  545.00 
11/01/2024 9.15  9.15  9.15  9.15  188.00 
10/31/2024 9.15  9.15  9.15  9.15  180.00 
10/30/2024 9.10  9.15  9.10  9.15  200.00 
10/29/2024 9.15  9.30  9.05  9.15  570.00 
10/28/2024 9.35  9.35  9.15  9.20  1,250 
10/25/2024 9.35  9.60  9.25  9.25  2,390 
10/24/2024 9.30  9.65  9.10  9.50  8,924 
10/23/2024 9.10  9.40  9.05  9.25  5,835 
10/22/2024 8.75  9.05  8.65  9.00  4,820 
10/21/2024 8.50  8.80  8.50  8.70  677.00 
10/18/2024 8.70  8.70  8.60  8.60  70.00 
10/17/2024 8.50  8.65  8.50  8.60  813.00 
10/16/2024 8.60  8.60  8.50  8.50  207.00 
10/15/2024 8.60  8.60  8.50  8.50  757.00 
10/14/2024 8.45  8.55  8.45  8.55  232.00 
10/11/2024 8.40  8.60  8.40  8.55  786.00 
10/10/2024 8.65  8.65  8.40  8.40  1,145 
10/09/2024 8.65  8.65  8.60  8.60  477.00 
10/08/2024 8.60  8.60  8.60  8.60  140.00 
10/07/2024 8.55  8.60  8.55  8.60  140.00 
10/04/2024 8.65  8.65  8.60  8.60  290.00 
10/03/2024 8.60  8.60  8.55  8.60  811.00 
10/02/2024 8.70  8.70  8.60  8.60  2,201 
10/01/2024 8.55  8.65  8.50  8.55  1,280 
09/30/2024 8.45  8.50  8.45  8.50  1,021 
09/27/2024 8.35  8.35  8.35  8.35  611.00 
09/26/2024 8.40  8.40  8.35  8.35  611.00 
09/25/2024 8.75  8.75  8.25  8.30  10,567 
09/24/2024 8.75  8.75  8.25  8.30  10,567 
09/23/2024 9.00  9.15  8.45  8.80  11,603 
09/20/2024 9.10  9.10  9.10  9.10  111.00 
09/19/2024 9.10  9.10  9.10  9.10  96.00 
09/18/2024 9.10  9.15  9.10  9.10  297.00 
09/17/2024 9.15  9.15  9.10  9.10  250.00 
09/16/2024 9.15  9.15  9.10  9.10  250.00 
09/13/2024 9.00  9.30  9.00  9.10  1,743 
09/12/2024 9.00  9.05  9.00  9.05  245.00 
09/11/2024 8.95  9.30  8.95  9.05  7,661 
09/10/2024 8.55  8.85  8.55  8.85  6,720 
09/09/2024 8.45  8.45  8.45  8.45  950.00 
09/06/2024 8.30  8.45  8.30  8.45  950.00 
09/05/2024 8.10  8.20  8.10  8.20  900.00 

About Making Science Stock history

Making Science investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Making is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Making Science Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Making Science stock prices may prove useful in developing a viable investing in Making Science
Making Science Group, S.A. provides marketing and technology services in the areas of digital marketing, business analytics, electronic commerce, and cloud worldwide. The company was incorporated in 2001 and is based in Madrid, Spain. MAKING SCIENCE operates under Advertising Agencies classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 282 people.

Making Science Stock Technical Analysis

Making Science technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Making Science technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Making Science trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Making Science Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Making Science's price direction in advance. Along with the technical and fundamental analysis of Making Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Making to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Making Stock analysis

When running Making Science's price analysis, check to measure Making Science's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Making Science is operating at the current time. Most of Making Science's value examination focuses on studying past and present price action to predict the probability of Making Science's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Making Science's price. Additionally, you may evaluate how the addition of Making Science to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities