Marel Hf (Netherlands) Price History

MAREL Stock  EUR 4.37  0.03  0.68%   
If you're considering investing in Marel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Marel Hf stands at 4.37, as last reported on the 1st of December, with the highest price reaching 4.40 and the lowest price hitting 4.34 during the day. Marel Hf appears to be somewhat reliable, given 3 months investment horizon. Marel hf has Sharpe Ratio of 0.32, which conveys that the firm had a 0.32% return per unit of risk over the last 3 months. We have found thirty technical indicators for Marel Hf, which you can use to evaluate the volatility of the firm. Please exercise Marel Hf's Downside Deviation of 0.9987, mean deviation of 1.08, and Risk Adjusted Performance of 0.2361 to check out if our risk estimates are consistent with your expectations.
  
Marel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3227

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMAREL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 0.46
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.32
  actual daily
25
75% of assets perform better
Based on monthly moving average Marel Hf is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marel Hf by adding it to a well-diversified portfolio.

Marel Hf Stock Price History Chart

There are several ways to analyze Marel Stock price data. The simplest method is using a basic Marel candlestick price chart, which shows Marel Hf price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 28, 20244.4
Lowest PriceSeptember 11, 20243.17

Marel Hf December 1, 2024 Stock Price Synopsis

Various analyses of Marel Hf's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marel Stock. It can be used to describe the percentage change in the price of Marel Hf from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marel Stock.
Marel Hf Price Daily Balance Of Power(0.50)
Marel Hf Price Rate Of Daily Change 0.99 
Marel Hf Price Action Indicator(0.02)

Marel Hf December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Marel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Marel Hf intraday prices and daily technical indicators to check the level of noise trading in Marel Stock and then apply it to test your longer-term investment strategies against Marel.

Marel Stock Price History Data

The price series of Marel Hf for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.23 with a coefficient of variation of 10.04. The daily prices for the period are spread out with arithmetic mean of 3.67. The median price for the last 90 days is 3.51. The company issued dividends to stockholders on 2022-03-18.
OpenHighLowCloseVolume
12/01/2024
 4.39  4.40  4.34  4.37 
11/29/2024 4.39  4.40  4.34  4.37  408,017 
11/28/2024 4.35  4.44  4.35  4.40  19,389 
11/27/2024 4.35  4.49  4.30  4.37  1,917,906 
11/26/2024 4.28  4.31  4.26  4.31  800,989 
11/25/2024 4.18  4.28  4.17  4.27  981,208 
11/22/2024 4.18  4.25  4.13  4.18  1,177,776 
11/21/2024 4.08  4.17  4.08  4.17  1,404,121 
11/20/2024 4.10  4.12  4.07  4.08  320,538 
11/19/2024 4.10  4.10  4.07  4.10  38,382 
11/18/2024 4.12  4.14  4.08  4.09  49,680 
11/15/2024 4.17  4.17  4.10  4.11  62,084 
11/14/2024 4.11  4.23  4.11  4.18  1,247,625 
11/13/2024 3.97  4.12  3.97  4.08  1,093,803 
11/12/2024 4.08  4.08  4.02  4.04  43,011 
11/11/2024 4.02  4.15  4.02  4.08  1,912,565 
11/08/2024 4.04  4.04  3.93  3.99  554,421 
11/07/2024 4.01  4.06  4.01  4.04  733,467 
11/06/2024 3.93  4.23  3.93  4.01  931,871 
11/05/2024 3.94  3.96  3.90  3.94  323,659 
11/04/2024 3.91  3.96  3.89  3.96  1,807,165 
11/01/2024 3.89  3.93  3.86  3.93  955,721 
10/31/2024 3.91  3.94  3.90  3.91  1,757,245 
10/30/2024 3.92  3.95  3.90  3.94  613,767 
10/29/2024 3.94  3.98  3.93  3.95  1,273,906 
10/28/2024 3.81  3.97  3.75  3.97  1,633,887 
10/25/2024 3.89  3.97  3.85  3.86  1,911,106 
10/24/2024 3.81  3.95  3.80  3.85  1,141,080 
10/23/2024 3.52  3.77  3.52  3.75  3,621,781 
10/22/2024 3.54  3.54  3.47  3.49  439,165 
10/21/2024 3.55  3.57  3.52  3.52  505,155 
10/18/2024 3.54  3.57  3.52  3.55  1,570,294 
10/17/2024 3.55  3.59  3.51  3.54  303,236 
10/16/2024 3.52  3.53  3.48  3.51  733,146 
10/15/2024 3.48  3.52  3.48  3.50  536,614 
10/14/2024 3.51  3.52  3.45  3.47  62,098 
10/11/2024 3.46  3.48  3.46  3.48  445,632 
10/10/2024 3.50  3.50  3.45  3.45  71,818 
10/09/2024 3.48  3.51  3.48  3.49  789,386 
10/08/2024 3.52  3.52  3.47  3.50  58,240 
10/07/2024 3.52  3.52  3.47  3.52  287,504 
10/04/2024 3.45  3.49  3.44  3.47  746,089 
10/03/2024 3.52  3.52  3.45  3.46  545,492 
10/02/2024 3.44  3.53  3.44  3.49  791,509 
10/01/2024 3.45  3.50  3.44  3.45  178,394 
09/30/2024 3.47  3.49  3.43  3.45  289,219 
09/27/2024 3.42  3.47  3.41  3.47  559,375 
09/26/2024 3.37  3.43  3.35  3.42  642,734 
09/25/2024 3.31  3.37  3.31  3.37  471,026 
09/24/2024 3.31  3.36  3.28  3.36  187,043 
09/23/2024 3.28  3.34  3.28  3.31  238,049 
09/20/2024 3.33  3.33  3.30  3.32  264,454 
09/19/2024 3.31  3.40  3.31  3.33  810,649 
09/18/2024 3.32  3.32  3.29  3.30  172,732 
09/17/2024 3.26  3.32  3.26  3.32  354,198 
09/16/2024 3.30  3.30  3.25  3.26  138,920 
09/13/2024 3.22  3.27  3.22  3.27  387,863 
09/12/2024 3.23  3.23  3.19  3.22  88,676 
09/11/2024 3.21  3.22  3.16  3.17  129,272 
09/10/2024 3.25  3.25  3.21  3.22  78,581 
09/09/2024 3.25  3.28  3.23  3.28  456,223 

About Marel Hf Stock history

Marel Hf investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marel hf will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marel Hf stock prices may prove useful in developing a viable investing in Marel Hf
Marel hf. develops, manufactures, sells, and distributes equipment, systems, and services for poultry, fish, and meat industries. The company was founded in 1977 and is based in Garabr, Iceland. MAREL operates under Diversified Industrials classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 6000 people.

Marel Hf Stock Technical Analysis

Marel Hf technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Marel Hf technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Marel Hf trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Marel Hf Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Marel Hf's price direction in advance. Along with the technical and fundamental analysis of Marel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Marel Stock analysis

When running Marel Hf's price analysis, check to measure Marel Hf's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Marel Hf is operating at the current time. Most of Marel Hf's value examination focuses on studying past and present price action to predict the probability of Marel Hf's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Marel Hf's price. Additionally, you may evaluate how the addition of Marel Hf to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Valuation
Check real value of public entities based on technical and fundamental data
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Transaction History
View history of all your transactions and understand their impact on performance