Marel Hf (Netherlands) Price History
MAREL Stock | EUR 4.37 0.03 0.68% |
If you're considering investing in Marel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Marel Hf stands at 4.37, as last reported on the 1st of December, with the highest price reaching 4.40 and the lowest price hitting 4.34 during the day. Marel Hf appears to be somewhat reliable, given 3 months investment horizon. Marel hf has Sharpe Ratio of 0.32, which conveys that the firm had a 0.32% return per unit of risk over the last 3 months. We have found thirty technical indicators for Marel Hf, which you can use to evaluate the volatility of the firm. Please exercise Marel Hf's Downside Deviation of 0.9987, mean deviation of 1.08, and Risk Adjusted Performance of 0.2361 to check out if our risk estimates are consistent with your expectations.
Marel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Marel |
Sharpe Ratio = 0.3227
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MAREL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.44 actual daily | 12 88% of assets are more volatile |
Expected Return
0.46 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.32 actual daily | 25 75% of assets perform better |
Based on monthly moving average Marel Hf is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marel Hf by adding it to a well-diversified portfolio.
Marel Hf Stock Price History Chart
There are several ways to analyze Marel Stock price data. The simplest method is using a basic Marel candlestick price chart, which shows Marel Hf price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 28, 2024 | 4.4 |
Lowest Price | September 11, 2024 | 3.17 |
Marel Hf December 1, 2024 Stock Price Synopsis
Various analyses of Marel Hf's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marel Stock. It can be used to describe the percentage change in the price of Marel Hf from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marel Stock.Marel Hf Price Daily Balance Of Power | (0.50) | |
Marel Hf Price Rate Of Daily Change | 0.99 | |
Marel Hf Price Action Indicator | (0.02) |
Marel Hf December 1, 2024 Stock Price Analysis
Marel Stock Price History Data
The price series of Marel Hf for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.23 with a coefficient of variation of 10.04. The daily prices for the period are spread out with arithmetic mean of 3.67. The median price for the last 90 days is 3.51. The company issued dividends to stockholders on 2022-03-18.Open | High | Low | Close | Volume | ||
12/01/2024 | 4.39 | 4.40 | 4.34 | 4.37 | ||
11/29/2024 | 4.39 | 4.40 | 4.34 | 4.37 | 408,017 | |
11/28/2024 | 4.35 | 4.44 | 4.35 | 4.40 | 19,389 | |
11/27/2024 | 4.35 | 4.49 | 4.30 | 4.37 | 1,917,906 | |
11/26/2024 | 4.28 | 4.31 | 4.26 | 4.31 | 800,989 | |
11/25/2024 | 4.18 | 4.28 | 4.17 | 4.27 | 981,208 | |
11/22/2024 | 4.18 | 4.25 | 4.13 | 4.18 | 1,177,776 | |
11/21/2024 | 4.08 | 4.17 | 4.08 | 4.17 | 1,404,121 | |
11/20/2024 | 4.10 | 4.12 | 4.07 | 4.08 | 320,538 | |
11/19/2024 | 4.10 | 4.10 | 4.07 | 4.10 | 38,382 | |
11/18/2024 | 4.12 | 4.14 | 4.08 | 4.09 | 49,680 | |
11/15/2024 | 4.17 | 4.17 | 4.10 | 4.11 | 62,084 | |
11/14/2024 | 4.11 | 4.23 | 4.11 | 4.18 | 1,247,625 | |
11/13/2024 | 3.97 | 4.12 | 3.97 | 4.08 | 1,093,803 | |
11/12/2024 | 4.08 | 4.08 | 4.02 | 4.04 | 43,011 | |
11/11/2024 | 4.02 | 4.15 | 4.02 | 4.08 | 1,912,565 | |
11/08/2024 | 4.04 | 4.04 | 3.93 | 3.99 | 554,421 | |
11/07/2024 | 4.01 | 4.06 | 4.01 | 4.04 | 733,467 | |
11/06/2024 | 3.93 | 4.23 | 3.93 | 4.01 | 931,871 | |
11/05/2024 | 3.94 | 3.96 | 3.90 | 3.94 | 323,659 | |
11/04/2024 | 3.91 | 3.96 | 3.89 | 3.96 | 1,807,165 | |
11/01/2024 | 3.89 | 3.93 | 3.86 | 3.93 | 955,721 | |
10/31/2024 | 3.91 | 3.94 | 3.90 | 3.91 | 1,757,245 | |
10/30/2024 | 3.92 | 3.95 | 3.90 | 3.94 | 613,767 | |
10/29/2024 | 3.94 | 3.98 | 3.93 | 3.95 | 1,273,906 | |
10/28/2024 | 3.81 | 3.97 | 3.75 | 3.97 | 1,633,887 | |
10/25/2024 | 3.89 | 3.97 | 3.85 | 3.86 | 1,911,106 | |
10/24/2024 | 3.81 | 3.95 | 3.80 | 3.85 | 1,141,080 | |
10/23/2024 | 3.52 | 3.77 | 3.52 | 3.75 | 3,621,781 | |
10/22/2024 | 3.54 | 3.54 | 3.47 | 3.49 | 439,165 | |
10/21/2024 | 3.55 | 3.57 | 3.52 | 3.52 | 505,155 | |
10/18/2024 | 3.54 | 3.57 | 3.52 | 3.55 | 1,570,294 | |
10/17/2024 | 3.55 | 3.59 | 3.51 | 3.54 | 303,236 | |
10/16/2024 | 3.52 | 3.53 | 3.48 | 3.51 | 733,146 | |
10/15/2024 | 3.48 | 3.52 | 3.48 | 3.50 | 536,614 | |
10/14/2024 | 3.51 | 3.52 | 3.45 | 3.47 | 62,098 | |
10/11/2024 | 3.46 | 3.48 | 3.46 | 3.48 | 445,632 | |
10/10/2024 | 3.50 | 3.50 | 3.45 | 3.45 | 71,818 | |
10/09/2024 | 3.48 | 3.51 | 3.48 | 3.49 | 789,386 | |
10/08/2024 | 3.52 | 3.52 | 3.47 | 3.50 | 58,240 | |
10/07/2024 | 3.52 | 3.52 | 3.47 | 3.52 | 287,504 | |
10/04/2024 | 3.45 | 3.49 | 3.44 | 3.47 | 746,089 | |
10/03/2024 | 3.52 | 3.52 | 3.45 | 3.46 | 545,492 | |
10/02/2024 | 3.44 | 3.53 | 3.44 | 3.49 | 791,509 | |
10/01/2024 | 3.45 | 3.50 | 3.44 | 3.45 | 178,394 | |
09/30/2024 | 3.47 | 3.49 | 3.43 | 3.45 | 289,219 | |
09/27/2024 | 3.42 | 3.47 | 3.41 | 3.47 | 559,375 | |
09/26/2024 | 3.37 | 3.43 | 3.35 | 3.42 | 642,734 | |
09/25/2024 | 3.31 | 3.37 | 3.31 | 3.37 | 471,026 | |
09/24/2024 | 3.31 | 3.36 | 3.28 | 3.36 | 187,043 | |
09/23/2024 | 3.28 | 3.34 | 3.28 | 3.31 | 238,049 | |
09/20/2024 | 3.33 | 3.33 | 3.30 | 3.32 | 264,454 | |
09/19/2024 | 3.31 | 3.40 | 3.31 | 3.33 | 810,649 | |
09/18/2024 | 3.32 | 3.32 | 3.29 | 3.30 | 172,732 | |
09/17/2024 | 3.26 | 3.32 | 3.26 | 3.32 | 354,198 | |
09/16/2024 | 3.30 | 3.30 | 3.25 | 3.26 | 138,920 | |
09/13/2024 | 3.22 | 3.27 | 3.22 | 3.27 | 387,863 | |
09/12/2024 | 3.23 | 3.23 | 3.19 | 3.22 | 88,676 | |
09/11/2024 | 3.21 | 3.22 | 3.16 | 3.17 | 129,272 | |
09/10/2024 | 3.25 | 3.25 | 3.21 | 3.22 | 78,581 | |
09/09/2024 | 3.25 | 3.28 | 3.23 | 3.28 | 456,223 |
About Marel Hf Stock history
Marel Hf investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marel hf will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marel Hf stock prices may prove useful in developing a viable investing in Marel Hf
Marel hf. develops, manufactures, sells, and distributes equipment, systems, and services for poultry, fish, and meat industries. The company was founded in 1977 and is based in Garabr, Iceland. MAREL operates under Diversified Industrials classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 6000 people.
Marel Hf Stock Technical Analysis
Marel Hf technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Marel Hf Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Marel Hf's price direction in advance. Along with the technical and fundamental analysis of Marel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2361 | |||
Jensen Alpha | 0.4165 | |||
Total Risk Alpha | 0.1879 | |||
Sortino Ratio | 0.3041 | |||
Treynor Ratio | 3.71 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Marel Stock analysis
When running Marel Hf's price analysis, check to measure Marel Hf's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Marel Hf is operating at the current time. Most of Marel Hf's value examination focuses on studying past and present price action to predict the probability of Marel Hf's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Marel Hf's price. Additionally, you may evaluate how the addition of Marel Hf to your portfolios can decrease your overall portfolio volatility.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Transaction History View history of all your transactions and understand their impact on performance |