Max Healthcare (India) Price History
MAXHEALTH | 979.75 2.90 0.30% |
Below is the normalized historical share price chart for Max Healthcare Institute extending back to August 21, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Max Healthcare stands at 979.75, as last reported on the 30th of November, with the highest price reaching 984.15 and the lowest price hitting 970.10 during the day.
If you're considering investing in Max Stock, it is important to understand the factors that can impact its price. As of now, Max Stock is very steady. Max Healthcare Institute has Sharpe Ratio of 0.0836, which conveys that the firm had a 0.0836% return per unit of risk over the last 3 months. We have found thirty technical indicators for Max Healthcare, which you can use to evaluate the volatility of the firm. Please verify Max Healthcare's Risk Adjusted Performance of 0.0788, downside deviation of 1.91, and Mean Deviation of 1.68 to check out if the risk estimate we provide is consistent with the expected return of 0.19%.
At this time, Max Healthcare's Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 126 B this year, although the value of Other Stockholder Equity will most likely fall to about 28.5 B. . Max Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 883.2048 | 50 Day MA 986.254 | Beta 0.27 |
Max |
Sharpe Ratio = 0.0836
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MAXHEALTH | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.27 actual daily | 20 80% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Max Healthcare is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Max Healthcare by adding it to a well-diversified portfolio.
Price Book 10.8244 | Enterprise Value Ebitda 54.4386 | Price Sales 15.8522 | Shares Float 660.5 M | Wall Street Target Price 1.1 K |
Max Healthcare Stock Price History Chart
There are several ways to analyze Max Stock price data. The simplest method is using a basic Max candlestick price chart, which shows Max Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 1079.9 |
Lowest Price | September 11, 2024 | 877.0 |
Max Healthcare November 30, 2024 Stock Price Synopsis
Various analyses of Max Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Max Stock. It can be used to describe the percentage change in the price of Max Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Max Stock.Max Healthcare Price Daily Balance Of Power | 0.21 | |
Max Healthcare Price Action Indicator | 4.07 | |
Max Healthcare Price Rate Of Daily Change | 1.00 |
Max Healthcare November 30, 2024 Stock Price Analysis
Max Stock Price History Data
The price series of Max Healthcare for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 217.45 with a coefficient of variation of 5.89. The daily prices for the period are spread out with arithmetic mean of 964.54. The median price for the last 90 days is 969.0. The company issued dividends to stockholders on 2024-08-23.Open | High | Low | Close | Volume | ||
11/30/2024 | 982.00 | 984.15 | 970.10 | 979.75 | ||
11/29/2024 | 982.00 | 984.15 | 970.10 | 979.75 | 2,495,565 | |
11/28/2024 | 1,015 | 1,015 | 973.50 | 976.85 | 1,957,920 | |
11/27/2024 | 995.95 | 1,019 | 970.15 | 1,006 | 2,231,893 | |
11/26/2024 | 976.00 | 1,012 | 975.05 | 985.75 | 986,346 | |
11/25/2024 | 1,015 | 1,015 | 964.05 | 971.75 | 4,346,166 | |
11/22/2024 | 941.95 | 1,007 | 936.25 | 999.95 | 1,895,206 | |
11/21/2024 | 983.00 | 1,002 | 977.00 | 990.15 | 1,049,523 | |
11/20/2024 | 997.80 | 997.80 | 997.80 | 997.80 | 1.00 | |
11/19/2024 | 1,009 | 1,009 | 994.10 | 997.80 | 742,785 | |
11/18/2024 | 1,055 | 1,059 | 987.05 | 999.85 | 2,909,039 | |
11/14/2024 | 1,010 | 1,025 | 996.30 | 1,006 | 1,048,102 | |
11/13/2024 | 1,014 | 1,036 | 992.90 | 1,002 | 2,267,996 | |
11/12/2024 | 1,030 | 1,065 | 1,029 | 1,031 | 2,388,597 | |
11/11/2024 | 1,070 | 1,080 | 1,020 | 1,025 | 2,272,356 | |
11/08/2024 | 1,087 | 1,097 | 1,067 | 1,079 | 795,544 | |
11/07/2024 | 1,090 | 1,109 | 1,068 | 1,079 | 1,932,494 | |
11/06/2024 | 1,043 | 1,093 | 1,034 | 1,080 | 1,851,608 | |
11/05/2024 | 1,030 | 1,050 | 1,013 | 1,045 | 1,983,406 | |
11/04/2024 | 1,028 | 1,050 | 1,011 | 1,037 | 4,668,376 | |
11/01/2024 | 1,025 | 1,025 | 1,000 | 1,008 | 85,775 | |
10/31/2024 | 993.80 | 1,024 | 992.35 | 1,018 | 1,763,915 | |
10/30/2024 | 975.30 | 997.15 | 975.30 | 992.35 | 1,435,812 | |
10/29/2024 | 968.00 | 999.00 | 965.30 | 994.50 | 1,829,618 | |
10/28/2024 | 938.00 | 973.50 | 937.95 | 968.00 | 1,766,142 | |
10/25/2024 | 903.20 | 943.00 | 902.45 | 938.00 | 1,472,603 | |
10/24/2024 | 903.00 | 912.80 | 888.90 | 906.15 | 2,265,092 | |
10/23/2024 | 899.05 | 924.95 | 892.20 | 914.20 | 2,094,304 | |
10/22/2024 | 958.00 | 958.00 | 913.00 | 923.20 | 2,961,005 | |
10/21/2024 | 940.10 | 957.30 | 939.65 | 951.45 | 1,750,045 | |
10/18/2024 | 942.50 | 942.50 | 924.80 | 937.40 | 1,130,741 | |
10/17/2024 | 961.40 | 964.20 | 931.50 | 937.25 | 913,327 | |
10/16/2024 | 979.00 | 982.00 | 956.30 | 964.20 | 980,160 | |
10/15/2024 | 947.25 | 978.00 | 945.15 | 969.00 | 1,248,157 | |
10/14/2024 | 944.40 | 952.00 | 937.70 | 947.25 | 390,079 | |
10/11/2024 | 954.95 | 956.65 | 936.00 | 939.80 | 511,776 | |
10/10/2024 | 965.80 | 968.25 | 942.60 | 952.35 | 861,683 | |
10/09/2024 | 969.10 | 978.30 | 957.00 | 962.30 | 2,113,242 | |
10/08/2024 | 916.00 | 963.90 | 913.00 | 955.85 | 5,189,872 | |
10/07/2024 | 930.30 | 944.95 | 912.00 | 916.40 | 1,938,912 | |
10/04/2024 | 928.35 | 938.85 | 907.75 | 926.35 | 4,534,536 | |
10/03/2024 | 963.95 | 963.95 | 923.00 | 942.15 | 4,576,093 | |
10/01/2024 | 986.50 | 988.70 | 965.35 | 970.20 | 1,330,768 | |
09/30/2024 | 953.70 | 996.50 | 953.00 | 985.75 | 2,911,876 | |
09/27/2024 | 995.95 | 999.75 | 976.60 | 994.75 | 3,754,365 | |
09/26/2024 | 990.00 | 999.00 | 975.10 | 997.35 | 3,734,073 | |
09/25/2024 | 1,023 | 1,023 | 972.50 | 989.85 | 4,808,241 | |
09/24/2024 | 1,070 | 1,118 | 1,021 | 1,030 | 5,117,248 | |
09/23/2024 | 1,062 | 1,067 | 1,028 | 1,054 | 2,105,090 | |
09/20/2024 | 981.00 | 1,090 | 973.25 | 1,068 | 9,929,266 | |
09/19/2024 | 955.00 | 999.00 | 942.05 | 984.85 | 2,078,189 | |
09/18/2024 | 964.70 | 975.05 | 941.30 | 962.95 | 1,194,052 | |
09/17/2024 | 935.00 | 977.00 | 926.10 | 964.70 | 3,214,390 | |
09/16/2024 | 923.90 | 936.95 | 915.00 | 931.00 | 1,607,011 | |
09/13/2024 | 915.00 | 926.10 | 896.05 | 908.00 | 1,781,398 | |
09/12/2024 | 889.45 | 923.80 | 884.45 | 913.80 | 3,312,480 | |
09/11/2024 | 886.95 | 902.00 | 874.30 | 877.00 | 1,174,177 | |
09/10/2024 | 889.40 | 906.80 | 875.75 | 878.75 | 1,199,983 | |
09/09/2024 | 907.00 | 909.20 | 873.50 | 882.40 | 1,456,180 | |
09/06/2024 | 884.95 | 903.35 | 881.05 | 898.55 | 1,762,399 | |
09/05/2024 | 881.15 | 913.25 | 867.55 | 885.50 | 2,118,830 |
About Max Healthcare Stock history
Max Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Max is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Max Healthcare Institute will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Max Healthcare stock prices may prove useful in developing a viable investing in Max Healthcare
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 975.5 M | 736.4 M | |
Net Income Applicable To Common Shares | 12.7 B | 13.3 B |
Max Healthcare Stock Technical Analysis
Max Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Max Healthcare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Max Healthcare's price direction in advance. Along with the technical and fundamental analysis of Max Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Max to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0788 | |||
Jensen Alpha | 0.1997 | |||
Total Risk Alpha | (0.17) | |||
Sortino Ratio | 0.0391 | |||
Treynor Ratio | 10.69 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Max Stock
Max Healthcare financial ratios help investors to determine whether Max Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Max with respect to the benefits of owning Max Healthcare security.