Max Healthcare (India) Price History

MAXHEALTH   979.75  2.90  0.30%   
Below is the normalized historical share price chart for Max Healthcare Institute extending back to August 21, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Max Healthcare stands at 979.75, as last reported on the 30th of November, with the highest price reaching 984.15 and the lowest price hitting 970.10 during the day.
200 Day MA
883.2048
50 Day MA
986.254
Beta
0.27
 
Covid
If you're considering investing in Max Stock, it is important to understand the factors that can impact its price. As of now, Max Stock is very steady. Max Healthcare Institute has Sharpe Ratio of 0.0836, which conveys that the firm had a 0.0836% return per unit of risk over the last 3 months. We have found thirty technical indicators for Max Healthcare, which you can use to evaluate the volatility of the firm. Please verify Max Healthcare's Risk Adjusted Performance of 0.0788, downside deviation of 1.91, and Mean Deviation of 1.68 to check out if the risk estimate we provide is consistent with the expected return of 0.19%.
  
At this time, Max Healthcare's Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 126 B this year, although the value of Other Stockholder Equity will most likely fall to about 28.5 B. . Max Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0836

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMAXHEALTH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.27
  actual daily
20
80% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Max Healthcare is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Max Healthcare by adding it to a well-diversified portfolio.
Price Book
10.8244
Enterprise Value Ebitda
54.4386
Price Sales
15.8522
Shares Float
660.5 M
Wall Street Target Price
1.1 K

Max Healthcare Stock Price History Chart

There are several ways to analyze Max Stock price data. The simplest method is using a basic Max candlestick price chart, which shows Max Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 20241079.9
Lowest PriceSeptember 11, 2024877.0

Max Healthcare November 30, 2024 Stock Price Synopsis

Various analyses of Max Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Max Stock. It can be used to describe the percentage change in the price of Max Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Max Stock.
Max Healthcare Price Daily Balance Of Power 0.21 
Max Healthcare Price Action Indicator 4.07 
Max Healthcare Price Rate Of Daily Change 1.00 

Max Healthcare November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Max Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Max Healthcare intraday prices and daily technical indicators to check the level of noise trading in Max Stock and then apply it to test your longer-term investment strategies against Max.

Max Stock Price History Data

The price series of Max Healthcare for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 217.45 with a coefficient of variation of 5.89. The daily prices for the period are spread out with arithmetic mean of 964.54. The median price for the last 90 days is 969.0. The company issued dividends to stockholders on 2024-08-23.
OpenHighLowCloseVolume
11/30/2024
 982.00  984.15  970.10  979.75 
11/29/2024 982.00  984.15  970.10  979.75  2,495,565 
11/28/2024 1,015  1,015  973.50  976.85  1,957,920 
11/27/2024 995.95  1,019  970.15  1,006  2,231,893 
11/26/2024 976.00  1,012  975.05  985.75  986,346 
11/25/2024 1,015  1,015  964.05  971.75  4,346,166 
11/22/2024 941.95  1,007  936.25  999.95  1,895,206 
11/21/2024 983.00  1,002  977.00  990.15  1,049,523 
11/20/2024 997.80  997.80  997.80  997.80  1.00 
11/19/2024 1,009  1,009  994.10  997.80  742,785 
11/18/2024 1,055  1,059  987.05  999.85  2,909,039 
11/14/2024 1,010  1,025  996.30  1,006  1,048,102 
11/13/2024 1,014  1,036  992.90  1,002  2,267,996 
11/12/2024 1,030  1,065  1,029  1,031  2,388,597 
11/11/2024 1,070  1,080  1,020  1,025  2,272,356 
11/08/2024 1,087  1,097  1,067  1,079  795,544 
11/07/2024 1,090  1,109  1,068  1,079  1,932,494 
11/06/2024 1,043  1,093  1,034  1,080  1,851,608 
11/05/2024 1,030  1,050  1,013  1,045  1,983,406 
11/04/2024 1,028  1,050  1,011  1,037  4,668,376 
11/01/2024 1,025  1,025  1,000  1,008  85,775 
10/31/2024 993.80  1,024  992.35  1,018  1,763,915 
10/30/2024 975.30  997.15  975.30  992.35  1,435,812 
10/29/2024 968.00  999.00  965.30  994.50  1,829,618 
10/28/2024 938.00  973.50  937.95  968.00  1,766,142 
10/25/2024 903.20  943.00  902.45  938.00  1,472,603 
10/24/2024 903.00  912.80  888.90  906.15  2,265,092 
10/23/2024 899.05  924.95  892.20  914.20  2,094,304 
10/22/2024 958.00  958.00  913.00  923.20  2,961,005 
10/21/2024 940.10  957.30  939.65  951.45  1,750,045 
10/18/2024 942.50  942.50  924.80  937.40  1,130,741 
10/17/2024 961.40  964.20  931.50  937.25  913,327 
10/16/2024 979.00  982.00  956.30  964.20  980,160 
10/15/2024 947.25  978.00  945.15  969.00  1,248,157 
10/14/2024 944.40  952.00  937.70  947.25  390,079 
10/11/2024 954.95  956.65  936.00  939.80  511,776 
10/10/2024 965.80  968.25  942.60  952.35  861,683 
10/09/2024 969.10  978.30  957.00  962.30  2,113,242 
10/08/2024 916.00  963.90  913.00  955.85  5,189,872 
10/07/2024 930.30  944.95  912.00  916.40  1,938,912 
10/04/2024 928.35  938.85  907.75  926.35  4,534,536 
10/03/2024 963.95  963.95  923.00  942.15  4,576,093 
10/01/2024 986.50  988.70  965.35  970.20  1,330,768 
09/30/2024 953.70  996.50  953.00  985.75  2,911,876 
09/27/2024 995.95  999.75  976.60  994.75  3,754,365 
09/26/2024 990.00  999.00  975.10  997.35  3,734,073 
09/25/2024 1,023  1,023  972.50  989.85  4,808,241 
09/24/2024 1,070  1,118  1,021  1,030  5,117,248 
09/23/2024 1,062  1,067  1,028  1,054  2,105,090 
09/20/2024 981.00  1,090  973.25  1,068  9,929,266 
09/19/2024 955.00  999.00  942.05  984.85  2,078,189 
09/18/2024 964.70  975.05  941.30  962.95  1,194,052 
09/17/2024 935.00  977.00  926.10  964.70  3,214,390 
09/16/2024 923.90  936.95  915.00  931.00  1,607,011 
09/13/2024 915.00  926.10  896.05  908.00  1,781,398 
09/12/2024 889.45  923.80  884.45  913.80  3,312,480 
09/11/2024 886.95  902.00  874.30  877.00  1,174,177 
09/10/2024 889.40  906.80  875.75  878.75  1,199,983 
09/09/2024 907.00  909.20  873.50  882.40  1,456,180 
09/06/2024 884.95  903.35  881.05  898.55  1,762,399 
09/05/2024 881.15  913.25  867.55  885.50  2,118,830 

About Max Healthcare Stock history

Max Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Max is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Max Healthcare Institute will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Max Healthcare stock prices may prove useful in developing a viable investing in Max Healthcare
Last ReportedProjected for Next Year
Common Stock Shares Outstanding975.5 M736.4 M
Net Income Applicable To Common Shares12.7 B13.3 B

Max Healthcare Stock Technical Analysis

Max Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Max Healthcare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Max Healthcare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Max Healthcare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Max Healthcare's price direction in advance. Along with the technical and fundamental analysis of Max Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Max to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Max Stock

Max Healthcare financial ratios help investors to determine whether Max Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Max with respect to the benefits of owning Max Healthcare security.