Mitsubishi (Germany) Price History
MBI Stock | EUR 15.65 0.01 0.06% |
If you're considering investing in Mitsubishi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mitsubishi stands at 15.65, as last reported on the 30th of November, with the highest price reaching 16.00 and the lowest price hitting 15.59 during the day. Mitsubishi has Sharpe Ratio of -0.0954, which conveys that the firm had a -0.0954% return per unit of risk over the last 3 months. Mitsubishi exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mitsubishi's Mean Deviation of 1.58, risk adjusted performance of (0.07), and Standard Deviation of 2.15 to check out the risk estimate we provide.
Mitsubishi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mitsubishi |
Sharpe Ratio = -0.0954
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MBI |
Estimated Market Risk
2.15 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mitsubishi is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mitsubishi by adding Mitsubishi to a well-diversified portfolio.
Mitsubishi Stock Price History Chart
There are several ways to analyze Mitsubishi Stock price data. The simplest method is using a basic Mitsubishi candlestick price chart, which shows Mitsubishi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 4, 2024 | 19.31 |
Lowest Price | November 27, 2024 | 15.54 |
Mitsubishi November 30, 2024 Stock Price Synopsis
Various analyses of Mitsubishi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mitsubishi Stock. It can be used to describe the percentage change in the price of Mitsubishi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mitsubishi Stock.Mitsubishi Price Daily Balance Of Power | 0.02 | |
Mitsubishi Price Action Indicator | (0.14) | |
Mitsubishi Price Rate Of Daily Change | 1.00 |
Mitsubishi November 30, 2024 Stock Price Analysis
Mitsubishi Stock Price History Data
The price series of Mitsubishi for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 3.77 with a coefficient of variation of 5.78. The daily prices for the period are spread out with arithmetic mean of 17.31. The median price for the last 90 days is 17.52. The company underwent 1:3 stock split on 28th of December 2023. Mitsubishi issued dividends to stockholders on 2023-03-30.Open | High | Low | Close | Volume | ||
11/30/2024 | 16.00 | 16.00 | 15.59 | 15.65 | ||
11/29/2024 | 16.00 | 16.00 | 15.59 | 15.65 | 200.00 | |
11/28/2024 | 15.61 | 15.64 | 15.60 | 15.64 | 500.00 | |
11/27/2024 | 15.53 | 15.56 | 15.53 | 15.54 | 500.00 | |
11/26/2024 | 15.58 | 15.61 | 15.57 | 15.60 | 66.00 | |
11/25/2024 | 16.06 | 16.44 | 15.97 | 15.97 | 66.00 | |
11/22/2024 | 15.99 | 16.12 | 15.97 | 16.12 | 70.00 | |
11/21/2024 | 16.00 | 16.00 | 15.99 | 15.99 | 70.00 | |
11/20/2024 | 16.50 | 16.61 | 15.84 | 16.61 | 23.00 | |
11/19/2024 | 16.11 | 16.82 | 16.09 | 16.09 | 935.00 | |
11/18/2024 | 16.02 | 16.63 | 16.02 | 16.02 | 241.00 | |
11/15/2024 | 16.09 | 16.16 | 16.09 | 16.16 | 2.00 | |
11/14/2024 | 16.56 | 16.56 | 16.09 | 16.11 | 297.00 | |
11/13/2024 | 16.30 | 16.54 | 16.30 | 16.30 | 223.00 | |
11/12/2024 | 16.14 | 16.14 | 16.14 | 16.14 | 1.00 | |
11/11/2024 | 16.98 | 16.98 | 16.22 | 16.29 | 1,664 | |
11/08/2024 | 16.28 | 16.87 | 16.28 | 16.30 | 352.00 | |
11/07/2024 | 16.39 | 16.39 | 16.39 | 16.39 | 1.00 | |
11/06/2024 | 16.51 | 16.51 | 16.45 | 16.50 | 1.00 | |
11/05/2024 | 16.05 | 16.72 | 16.04 | 16.07 | 1,450 | |
11/04/2024 | 16.24 | 16.91 | 16.24 | 16.27 | 653.00 | |
11/01/2024 | 16.23 | 16.60 | 16.21 | 16.22 | 1,946 | |
10/31/2024 | 17.52 | 17.52 | 16.82 | 16.82 | 265.00 | |
10/30/2024 | 16.82 | 17.50 | 16.79 | 16.79 | 300.00 | |
10/29/2024 | 16.75 | 17.44 | 16.72 | 16.75 | 60.00 | |
10/28/2024 | 16.91 | 16.91 | 16.60 | 16.60 | 75.00 | |
10/25/2024 | 17.17 | 17.17 | 16.46 | 16.91 | 591.00 | |
10/24/2024 | 16.66 | 16.85 | 16.64 | 16.85 | 540.00 | |
10/23/2024 | 17.01 | 17.41 | 16.67 | 17.38 | 540.00 | |
10/22/2024 | 17.01 | 17.01 | 17.01 | 17.01 | 330.00 | |
10/21/2024 | 17.32 | 17.32 | 17.09 | 17.09 | 330.00 | |
10/18/2024 | 17.33 | 18.06 | 17.31 | 17.32 | 2.00 | |
10/17/2024 | 17.48 | 17.52 | 17.46 | 17.52 | 90.00 | |
10/16/2024 | 17.48 | 18.16 | 17.44 | 18.16 | 90.00 | |
10/15/2024 | 17.63 | 17.64 | 17.62 | 17.62 | 6.00 | |
10/14/2024 | 17.81 | 17.81 | 17.75 | 17.75 | 200.00 | |
10/11/2024 | 17.84 | 18.54 | 17.81 | 18.52 | 51.00 | |
10/10/2024 | 17.81 | 18.63 | 17.81 | 18.63 | 149.00 | |
10/09/2024 | 17.74 | 17.86 | 17.73 | 17.86 | 1.00 | |
10/08/2024 | 18.06 | 18.41 | 18.06 | 18.41 | 12.00 | |
10/07/2024 | 19.35 | 19.35 | 18.58 | 18.58 | 30.00 | |
10/04/2024 | 18.72 | 19.31 | 18.72 | 19.31 | 350.00 | |
10/03/2024 | 18.51 | 18.56 | 18.51 | 18.52 | 9.00 | |
10/02/2024 | 18.67 | 18.81 | 18.67 | 18.78 | 562.00 | |
10/01/2024 | 18.44 | 18.68 | 18.44 | 18.68 | 490.00 | |
09/30/2024 | 19.00 | 19.00 | 18.19 | 18.31 | 2,458 | |
09/27/2024 | 18.64 | 19.00 | 18.31 | 18.31 | 190.00 | |
09/26/2024 | 18.57 | 18.60 | 18.54 | 18.60 | 244.00 | |
09/25/2024 | 18.21 | 18.22 | 18.15 | 18.15 | 1.00 | |
09/24/2024 | 18.07 | 18.09 | 18.04 | 18.09 | 1.00 | |
09/23/2024 | 18.02 | 18.14 | 18.02 | 18.07 | 244.00 | |
09/20/2024 | 18.11 | 18.70 | 18.04 | 18.04 | 244.00 | |
09/19/2024 | 17.82 | 18.40 | 17.68 | 18.40 | 453.00 | |
09/18/2024 | 17.45 | 17.50 | 17.39 | 17.50 | 870.00 | |
09/17/2024 | 17.69 | 18.27 | 17.69 | 17.69 | 870.00 | |
09/16/2024 | 17.87 | 17.87 | 17.78 | 17.78 | 206.00 | |
09/13/2024 | 17.77 | 17.79 | 17.75 | 17.79 | 206.00 | |
09/12/2024 | 17.78 | 17.78 | 17.76 | 17.77 | 221.00 | |
09/11/2024 | 17.45 | 18.14 | 17.38 | 17.38 | 221.00 | |
09/10/2024 | 18.52 | 18.52 | 17.80 | 18.05 | 2,616 | |
09/09/2024 | 18.42 | 18.42 | 17.64 | 17.80 | 340.00 |
About Mitsubishi Stock history
Mitsubishi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mitsubishi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mitsubishi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mitsubishi stock prices may prove useful in developing a viable investing in Mitsubishi
Mitsubishi Corporation operates in industrial finance, energy, metals, machinery, chemicals, and daily living essentials worldwide. Mitsubishi Corporation was founded in 1950 and is headquartered in Tokyo, Japan. MITSUBISHI CORP is traded on Frankfurt Stock Exchange in Germany.
Mitsubishi Stock Technical Analysis
Mitsubishi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Mitsubishi Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mitsubishi's price direction in advance. Along with the technical and fundamental analysis of Mitsubishi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mitsubishi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.24) | |||
Total Risk Alpha | (0.59) | |||
Treynor Ratio | (3.67) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Mitsubishi Stock analysis
When running Mitsubishi's price analysis, check to measure Mitsubishi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mitsubishi is operating at the current time. Most of Mitsubishi's value examination focuses on studying past and present price action to predict the probability of Mitsubishi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mitsubishi's price. Additionally, you may evaluate how the addition of Mitsubishi to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Commodity Directory Find actively traded commodities issued by global exchanges |