Mobly SA (Brazil) Price History

MBLY3 Stock  BRL 1.61  0.05  3.01%   
If you're considering investing in Mobly Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mobly SA stands at 1.61, as last reported on the 12th of December 2024, with the highest price reaching 1.68 and the lowest price hitting 1.58 during the day. Mobly SA has Sharpe Ratio of -0.21, which conveys that the firm had a -0.21% return per unit of risk over the last 3 months. Mobly SA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mobly SA's Standard Deviation of 3.77, mean deviation of 2.77, and Risk Adjusted Performance of (0.14) to check out the risk estimate we provide.
  
Mobly Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2099

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMBLY3

Estimated Market Risk

 3.77
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.79
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mobly SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mobly SA by adding Mobly SA to a well-diversified portfolio.

Mobly SA Stock Price History Chart

There are several ways to analyze Mobly Stock price data. The simplest method is using a basic Mobly candlestick price chart, which shows Mobly SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20242.72
Lowest PriceDecember 12, 20241.61

Mobly SA December 12, 2024 Stock Price Synopsis

Various analyses of Mobly SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mobly Stock. It can be used to describe the percentage change in the price of Mobly SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mobly Stock.
Mobly SA Price Daily Balance Of Power(0.50)
Mobly SA Price Rate Of Daily Change 0.97 
Mobly SA Price Action Indicator(0.04)
Mobly SA Accumulation Distribution 11,476 

Mobly SA December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mobly Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mobly SA intraday prices and daily technical indicators to check the level of noise trading in Mobly Stock and then apply it to test your longer-term investment strategies against Mobly.

Mobly Stock Price History Data

The price series of Mobly SA for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1.17 with a coefficient of variation of 13.16. The daily prices for the period are spread out with arithmetic mean of 2.18. The median price for the last 90 days is 2.13.
OpenHighLowCloseVolume
12/12/2024 1.68  1.68  1.58  1.61  192,800 
12/11/2024 1.70  1.73  1.61  1.66  267,500 
12/10/2024 1.80  1.80  1.69  1.69  179,700 
12/09/2024 1.79  1.83  1.72  1.72  132,900 
12/06/2024 1.86  1.86  1.76  1.77  199,100 
12/05/2024 1.85  1.93  1.81  1.86  870,500 
12/04/2024 1.86  1.87  1.80  1.80  112,600 
12/03/2024 1.86  1.88  1.84  1.86  87,800 
12/02/2024 1.91  1.99  1.86  1.87  175,900 
11/29/2024 1.93  1.96  1.81  1.96  407,800 
11/28/2024 1.90  2.16  1.90  1.90  270,000 
11/27/2024 2.21  2.21  2.07  2.17  165,000 
11/26/2024 2.18  2.20  2.13  2.19  147,000 
11/25/2024 2.20  2.20  2.15  2.20  91,600 
11/22/2024 2.18  2.21  2.13  2.20  192,900 
11/21/2024 2.08  2.19  2.02  2.18  128,500 
11/19/2024 2.08  2.09  1.99  2.09  144,200 
11/18/2024 2.09  2.09  2.02  2.08  141,600 
11/14/2024 2.09  2.10  2.01  2.09  180,100 
11/13/2024 2.06  2.11  2.05  2.09  142,200 
11/12/2024 2.03  2.11  1.99  2.10  759,100 
11/11/2024 1.96  2.05  1.95  2.05  82,500 
11/08/2024 1.96  1.98  1.94  1.95  92,300 
11/07/2024 2.05  2.09  1.97  1.97  185,000 
11/06/2024 1.99  2.08  1.94  2.08  368,300 
11/05/2024 1.94  1.99  1.90  1.99  322,400 
11/04/2024 2.12  2.16  1.72  1.91  4,593,800 
11/01/2024 2.14  2.14  2.09  2.09  168,300 
10/31/2024 2.21  2.26  2.10  2.14  575,000 
10/30/2024 2.20  2.27  2.18  2.26  347,300 
10/29/2024 2.07  2.20  2.07  2.20  221,100 
10/28/2024 2.05  2.10  2.03  2.08  1,301,300 
10/25/2024 2.08  2.10  2.03  2.09  106,800 
10/24/2024 2.03  2.08  2.00  2.08  2,831,000 
10/23/2024 2.04  2.06  1.99  2.03  232,900 
10/22/2024 2.05  2.09  2.02  2.06  451,900 
10/21/2024 2.03  2.07  1.99  2.07  661,400 
10/18/2024 2.15  2.15  2.02  2.02  341,800 
10/17/2024 2.15  2.21  2.11  2.13  622,600 
10/16/2024 2.15  2.16  2.13  2.15  307,800 
10/15/2024 2.16  2.19  2.14  2.15  76,600 
10/14/2024 2.15  2.18  2.11  2.18  140,900 
10/11/2024 2.13  2.15  2.09  2.14  178,100 
10/10/2024 2.21  2.24  2.09  2.13  616,100 
10/09/2024 2.31  2.32  2.17  2.20  433,900 
10/08/2024 2.30  2.36  2.28  2.32  323,000 
10/07/2024 2.27  2.29  2.10  2.29  968,700 
10/04/2024 2.59  2.61  2.24  2.24  840,300 
10/03/2024 2.60  2.62  2.46  2.58  649,900 
10/02/2024 2.57  2.66  2.57  2.64  564,500 
10/01/2024 2.66  2.70  2.58  2.58  398,400 
09/30/2024 2.67  2.73  2.66  2.72  452,300 
09/27/2024 2.63  2.70  2.62  2.70  316,700 
09/26/2024 2.58  2.62  2.52  2.60  182,700 
09/25/2024 2.58  2.65  2.49  2.58  514,000 
09/24/2024 2.47  2.59  2.47  2.59  360,400 
09/23/2024 2.45  2.47  2.40  2.47  181,800 
09/20/2024 2.44  2.46  2.34  2.46  1,032,100 
09/19/2024 2.63  2.63  2.37  2.44  1,198,500 
09/18/2024 2.66  2.69  2.60  2.60  252,300 
09/17/2024 2.69  2.69  2.58  2.66  333,300 

About Mobly SA Stock history

Mobly SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mobly is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mobly SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mobly SA stock prices may prove useful in developing a viable investing in Mobly SA
It retails various articles in the furniture and decoration sector. The company was founded in 2011 and is based in So Paulo, Brazil. MOBLY ON operates under Specialty Retail classification in Brazil and is traded on Sao Paolo Stock Exchange.

Mobly SA Stock Technical Analysis

Mobly SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mobly SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mobly SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Mobly SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mobly SA's price direction in advance. Along with the technical and fundamental analysis of Mobly Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mobly to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mobly Stock Analysis

When running Mobly SA's price analysis, check to measure Mobly SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mobly SA is operating at the current time. Most of Mobly SA's value examination focuses on studying past and present price action to predict the probability of Mobly SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mobly SA's price. Additionally, you may evaluate how the addition of Mobly SA to your portfolios can decrease your overall portfolio volatility.