Mobile Max (Israel) Price History

MBMX Stock   30.50  0.90  3.04%   
If you're considering investing in Mobile Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mobile Max stands at 30.50, as last reported on the 29th of November, with the highest price reaching 32.00 and the lowest price hitting 29.60 during the day. Mobile Max M has Sharpe Ratio of -0.26, which conveys that the firm had a -0.26% return per unit of risk over the last 3 months. Mobile Max exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mobile Max's Mean Deviation of 2.11, standard deviation of 2.82, and Risk Adjusted Performance of (0.03) to check out the risk estimate we provide.
  
Mobile Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2585

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMBMX

Estimated Market Risk

 2.56
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.66
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.26
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mobile Max is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mobile Max by adding Mobile Max to a well-diversified portfolio.

Mobile Max Stock Price History Chart

There are several ways to analyze Mobile Stock price data. The simplest method is using a basic Mobile candlestick price chart, which shows Mobile Max price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 2, 202442.0
Lowest PriceNovember 27, 202429.6

Mobile Max November 29, 2024 Stock Price Synopsis

Various analyses of Mobile Max's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mobile Stock. It can be used to describe the percentage change in the price of Mobile Max from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mobile Stock.
Mobile Max Price Daily Balance Of Power 0.37 
Mobile Max Price Rate Of Daily Change 1.03 
Mobile Max Accumulation Distribution 38,752 
Mobile Max Price Action Indicator 0.15 

Mobile Max November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mobile Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mobile Max intraday prices and daily technical indicators to check the level of noise trading in Mobile Stock and then apply it to test your longer-term investment strategies against Mobile.

Mobile Stock Price History Data

The price series of Mobile Max for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 12.4 with a coefficient of variation of 7.72. The daily prices for the period are spread out with arithmetic mean of 36.3. The median price for the last 90 days is 36.5. The company underwent 1:10 stock split on 8th of June 2020.
OpenHighLowCloseVolume
11/28/2024 29.70  32.00  29.60  30.50  516,689 
11/27/2024 30.50  30.60  29.10  29.60  204,750 
11/26/2024 30.20  30.50  30.20  30.50  119,148 
11/25/2024 31.00  31.30  31.00  31.00  482,201 
11/21/2024 32.10  32.10  30.90  31.50  290,593 
11/20/2024 32.80  33.00  32.00  33.00  79,755 
11/19/2024 32.50  35.00  32.50  33.00  26,958 
11/18/2024 35.10  35.10  32.60  32.90  29,416 
11/14/2024 34.40  34.50  33.00  33.00  22,636 
11/13/2024 34.20  34.50  33.00  33.00  109,560 
11/12/2024 35.00  35.00  34.20  34.20  8,227 
11/11/2024 35.80  36.20  34.90  36.00  29,699 
11/07/2024 34.60  35.30  34.60  35.30  5,653 
11/06/2024 35.80  36.30  34.00  36.00  43,578 
11/05/2024 34.50  36.00  33.30  35.00  178,606 
11/04/2024 35.10  36.30  35.00  35.00  150,987 
10/31/2024 35.80  36.40  35.00  35.80  136,725 
10/30/2024 35.60  36.40  35.00  35.80  136,725 
10/29/2024 37.50  37.50  37.50  37.50  1.00 
10/28/2024 37.50  37.80  37.50  37.80  4,000 
10/22/2024 35.60  37.00  35.60  37.00  50,230 
10/21/2024 36.90  37.00  36.50  36.50  10,000 
10/15/2024 37.10  37.10  37.10  37.10  7,009 
10/14/2024 37.10  37.10  37.10  37.10  5,940 
10/10/2024 36.30  36.90  36.30  36.90  5,784 
10/09/2024 37.50  37.60  35.00  36.90  129,209 
10/08/2024 37.00  37.60  36.00  36.00  434,241 
10/07/2024 36.00  37.10  36.00  37.10  5,000 
10/01/2024 36.90  36.90  36.90  36.90  1.00 
09/30/2024 36.90  36.90  36.90  36.90  1.00 
09/26/2024 36.90  36.90  35.80  36.40  9,170 
09/25/2024 35.30  36.40  34.20  34.20  21,848 
09/24/2024 34.20  34.20  34.00  34.00  358,384 
09/23/2024 34.10  34.10  34.10  34.10  1,200 
09/19/2024 33.60  34.20  32.60  33.00  53,102 
09/18/2024 34.70  34.70  33.60  34.70  19,150 
09/17/2024 36.00  36.00  36.00  36.00  1,200 
09/16/2024 36.00  36.00  36.00  36.00  1.00 
09/12/2024 36.00  36.50  33.20  36.50  123,577 
09/11/2024 36.40  36.40  36.30  36.30  16,233 
09/10/2024 38.00  38.90  38.00  38.90  5,000 
09/09/2024 39.20  39.20  39.20  39.20  8,929 
09/05/2024 41.00  41.10  41.00  41.00  650.00 
09/04/2024 39.60  41.40  39.60  41.40  19,877 
09/03/2024 41.00  41.00  41.00  41.00  17,073 
09/02/2024 42.00  42.00  42.00  42.00  17,000 
08/29/2024 40.20  42.50  40.20  41.70  76,677 
08/28/2024 40.10  40.10  40.10  40.10  1.00 
08/27/2024 40.10  40.10  40.10  40.10  7,000 
08/26/2024 39.30  40.40  39.30  40.40  13,455 
08/22/2024 40.70  40.70  40.40  40.40  58,827 
08/21/2024 39.40  39.50  39.30  39.30  83,336 
08/20/2024 38.90  40.00  38.00  38.00  146,957 
08/19/2024 37.90  38.00  37.90  37.90  108,938 
08/15/2024 38.80  38.80  36.00  36.50  297,128 
08/14/2024 38.40  38.40  38.40  38.40  1.00 
08/12/2024 37.90  38.90  37.90  38.90  8,555 
08/08/2024 37.00  37.90  37.00  37.90  167,785 
08/07/2024 36.00  36.70  35.40  35.50  148,677 
08/06/2024 36.00  37.00  36.00  37.00  15,514 
08/05/2024 35.40  36.90  35.40  36.90  44,229 

About Mobile Max Stock history

Mobile Max investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mobile is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mobile Max M will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mobile Max stock prices may prove useful in developing a viable investing in Mobile Max

Mobile Max Stock Technical Analysis

Mobile Max technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mobile Max technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mobile Max trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Mobile Max Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mobile Max's price direction in advance. Along with the technical and fundamental analysis of Mobile Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mobile to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mobile Stock analysis

When running Mobile Max's price analysis, check to measure Mobile Max's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mobile Max is operating at the current time. Most of Mobile Max's value examination focuses on studying past and present price action to predict the probability of Mobile Max's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mobile Max's price. Additionally, you may evaluate how the addition of Mobile Max to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Transaction History
View history of all your transactions and understand their impact on performance