Ssga Active Trust Etf Price History
MBNE Etf | USD 29.94 0.04 0.13% |
If you're considering investing in SSGA Etf, it is important to understand the factors that can impact its price. As of today, the current price of SSGA Active stands at 29.94, as last reported on the 29th of November, with the highest price reaching 30.02 and the lowest price hitting 29.94 during the day. At this point, SSGA Active is very steady. SSGA Active Trust owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0426, which indicates the etf had a 0.0426% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SSGA Active Trust, which you can use to evaluate the volatility of the etf. Please validate SSGA Active's coefficient of variation of 2426.51, and Risk Adjusted Performance of 0.001 to confirm if the risk estimate we provide is consistent with the expected return of 0.0081%.
SSGA Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
SSGA |
Sharpe Ratio = 0.0426
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MBNE |
Estimated Market Risk
0.19 actual daily | 1 99% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average SSGA Active is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SSGA Active by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
SSGA Active Etf Price History Chart
There are several ways to analyze SSGA Active Trust Etf price data. The simplest method is using a basic SSGA candlestick price chart, which shows SSGA Active price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 30.08 |
Lowest Price | November 7, 2024 | 29.47 |
SSGA Active November 29, 2024 Etf Price Synopsis
Various analyses of SSGA Active's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SSGA Etf. It can be used to describe the percentage change in the price of SSGA Active from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SSGA Etf.SSGA Active Price Daily Balance Of Power | 0.50 | |
SSGA Active Price Action Indicator | (0.02) | |
SSGA Active Price Rate Of Daily Change | 1.00 |
SSGA Active November 29, 2024 Etf Price Analysis
SSGA Etf Price History Data
The price series of SSGA Active for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.61 with a coefficient of variation of 0.56. The daily prices for the period are spread out with arithmetic mean of 29.83. The median price for the last 90 days is 29.85.Open | High | Low | Close | Volume | ||
11/29/2024 | 29.98 | 30.02 | 29.94 | 29.94 | ||
11/27/2024 | 29.98 | 30.02 | 29.94 | 29.94 | 9,114 | |
11/26/2024 | 29.90 | 29.90 | 29.90 | 29.90 | 38.00 | |
11/25/2024 | 29.85 | 29.85 | 29.85 | 29.85 | 113.00 | |
11/22/2024 | 30.73 | 30.73 | 29.77 | 29.77 | 200.00 | |
11/21/2024 | 29.81 | 29.81 | 29.77 | 29.77 | 617.00 | |
11/20/2024 | 29.74 | 29.77 | 29.74 | 29.77 | 599.00 | |
11/19/2024 | 29.76 | 29.76 | 29.76 | 29.76 | 126.00 | |
11/18/2024 | 29.71 | 29.71 | 29.71 | 29.71 | 153.00 | |
11/15/2024 | 29.70 | 29.72 | 29.70 | 29.72 | 739.00 | |
11/14/2024 | 29.75 | 29.75 | 29.69 | 29.69 | 223.00 | |
11/13/2024 | 29.71 | 29.71 | 29.71 | 29.71 | 34.00 | |
11/12/2024 | 29.71 | 29.71 | 29.65 | 29.65 | 5,497 | |
11/11/2024 | 29.75 | 29.75 | 29.75 | 29.75 | 231.00 | |
11/08/2024 | 29.71 | 29.71 | 29.66 | 29.66 | 8,368 | |
11/07/2024 | 29.47 | 29.47 | 29.47 | 29.47 | 1,205 | |
11/06/2024 | 29.49 | 29.49 | 29.45 | 29.49 | 13,552 | |
11/05/2024 | 29.66 | 29.66 | 29.62 | 29.66 | 9,186 | |
11/04/2024 | 29.62 | 29.62 | 29.62 | 29.62 | 100.00 | |
11/01/2024 | 29.59 | 29.59 | 29.57 | 29.57 | 5,589 | |
10/31/2024 | 29.58 | 29.58 | 29.56 | 29.56 | 700.00 | |
10/30/2024 | 29.53 | 29.53 | 29.53 | 29.53 | 200.00 | |
10/29/2024 | 29.59 | 29.59 | 29.59 | 29.59 | 1.00 | |
10/28/2024 | 29.61 | 29.61 | 29.61 | 29.61 | 1,100 | |
10/25/2024 | 29.62 | 29.62 | 29.62 | 29.62 | 100.00 | |
10/24/2024 | 29.50 | 29.53 | 29.50 | 29.53 | 300.00 | |
10/23/2024 | 29.63 | 29.63 | 29.58 | 29.61 | 3,800 | |
10/22/2024 | 29.75 | 29.78 | 29.74 | 29.78 | 1,200 | |
10/21/2024 | 29.87 | 29.87 | 29.84 | 29.84 | 1,000.00 | |
10/18/2024 | 29.90 | 29.90 | 29.90 | 29.90 | 100.00 | |
10/17/2024 | 29.90 | 29.90 | 29.88 | 29.88 | 200.00 | |
10/16/2024 | 29.89 | 29.89 | 29.89 | 29.89 | 1.00 | |
10/15/2024 | 29.85 | 29.85 | 29.85 | 29.85 | 200.00 | |
10/14/2024 | 29.83 | 29.83 | 29.83 | 29.83 | 100.00 | |
10/11/2024 | 29.88 | 29.88 | 29.88 | 29.88 | 100.00 | |
10/10/2024 | 29.89 | 29.89 | 29.89 | 29.89 | 100.00 | |
10/09/2024 | 29.89 | 29.89 | 29.89 | 29.89 | 100.00 | |
10/08/2024 | 29.97 | 29.97 | 29.94 | 29.94 | 300.00 | |
10/07/2024 | 29.97 | 29.97 | 29.97 | 29.97 | 100.00 | |
10/04/2024 | 30.02 | 30.02 | 30.02 | 30.02 | 100.00 | |
10/03/2024 | 30.12 | 30.12 | 30.08 | 30.08 | 200.00 | |
10/02/2024 | 30.08 | 30.10 | 30.07 | 30.08 | 65,800 | |
10/01/2024 | 30.08 | 30.08 | 30.08 | 30.08 | 100.00 | |
09/30/2024 | 30.02 | 30.02 | 30.02 | 30.02 | 100.00 | |
09/27/2024 | 30.00 | 30.01 | 30.00 | 30.01 | 200.00 | |
09/26/2024 | 29.98 | 29.98 | 29.96 | 29.97 | 10,900 | |
09/25/2024 | 29.99 | 30.02 | 29.99 | 30.02 | 600.00 | |
09/24/2024 | 30.03 | 30.05 | 30.03 | 30.05 | 900.00 | |
09/23/2024 | 30.03 | 30.03 | 30.03 | 30.03 | 100.00 | |
09/20/2024 | 30.03 | 30.03 | 30.02 | 30.02 | 1,300 | |
09/19/2024 | 30.02 | 30.04 | 30.02 | 30.04 | 1,200 | |
09/18/2024 | 30.03 | 30.03 | 30.03 | 30.03 | 200.00 | |
09/17/2024 | 30.02 | 30.02 | 30.02 | 30.02 | 100.00 | |
09/16/2024 | 30.03 | 30.03 | 30.03 | 30.03 | 600.00 | |
09/13/2024 | 30.01 | 30.01 | 30.01 | 30.01 | 100.00 | |
09/12/2024 | 30.17 | 30.17 | 29.99 | 29.99 | 300.00 | |
09/11/2024 | 29.97 | 29.97 | 29.97 | 29.97 | 100.00 | |
09/10/2024 | 29.97 | 29.97 | 29.97 | 29.97 | 100.00 | |
09/09/2024 | 29.92 | 29.92 | 29.92 | 29.92 | 100.00 | |
09/06/2024 | 29.92 | 29.93 | 29.92 | 29.93 | 1,000.00 | |
09/05/2024 | 29.87 | 29.87 | 29.84 | 29.84 | 300.00 |
About SSGA Active Etf history
SSGA Active investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SSGA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SSGA Active Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SSGA Active stock prices may prove useful in developing a viable investing in SSGA Active
Under normal circumstances, the fund invests at least 80 percent of its net assets in municipal bonds that pay income that is exempt from regular federal income tax. SPDR Nuveen is traded on BATS Exchange in the United States.
SSGA Active Etf Technical Analysis
SSGA Active technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
SSGA Active Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SSGA Active's price direction in advance. Along with the technical and fundamental analysis of SSGA Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SSGA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.001 | |||
Jensen Alpha | 0.0016 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.55) | |||
Treynor Ratio | 0.0665 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in SSGA Active Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.
The market value of SSGA Active Trust is measured differently than its book value, which is the value of SSGA that is recorded on the company's balance sheet. Investors also form their own opinion of SSGA Active's value that differs from its market value or its book value, called intrinsic value, which is SSGA Active's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SSGA Active's market value can be influenced by many factors that don't directly affect SSGA Active's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SSGA Active's value and its price as these two are different measures arrived at by different means. Investors typically determine if SSGA Active is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SSGA Active's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.