Mountain Crest Acquisition Price History
If you're considering investing in Mountain Stock, it is important to understand the factors that can impact its price. We have found fifteen technical indicators for Mountain Crest, which you can use to evaluate the volatility of the firm. Please verify Mountain Crest's Mean Deviation of 6.77, standard deviation of 12.2, and Risk Adjusted Performance of (0.1) to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Mountain Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mountain |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| MCAE |
Based on monthly moving average Mountain Crest is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mountain Crest by adding Mountain Crest to a well-diversified portfolio.
Mountain Crest Stock Price History Chart
There are several ways to analyze Mountain Stock price data. The simplest method is using a basic Mountain candlestick price chart, which shows Mountain Crest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Mountain Stock Price History Data
The price series of Mountain Crest for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 10.35 with a coefficient of variation of 40.1. The daily prices for the period are spread out with arithmetic mean of 8.02. The median price for the last 90 days is 10.08.| Open | High | Low | Close | Volume | ||
| 03/10/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 03/09/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 03/08/2023 | 3.32 | 3.79 | 1.81 | 1.89 | 2,413,055 | |
| 03/07/2023 | 2.42 | 3.26 | 2.30 | 3.19 | 1,316,033 | |
| 03/06/2023 | 1.95 | 3.12 | 1.94 | 2.44 | 2,610,444 | |
| 03/03/2023 | 1.50 | 2.77 | 1.50 | 2.26 | 5,964,699 | |
| 03/02/2023 | 1.70 | 1.86 | 1.50 | 1.53 | 480,236 | |
| 03/01/2023 | 2.04 | 2.05 | 1.49 | 1.76 | 1,424,115 | |
| 02/28/2023 | 2.46 | 2.86 | 2.03 | 2.28 | 605,377 | |
| 02/27/2023 | 3.03 | 3.17 | 2.40 | 2.60 | 770,803 | |
| 02/24/2023 | 4.03 | 4.45 | 3.25 | 3.39 | 2,091,816 | |
| 02/23/2023 | 4.71 | 5.63 | 3.25 | 3.79 | 2,037,162 | |
| 02/22/2023 | 3.12 | 4.55 | 2.96 | 4.50 | 836,255 | |
| 02/21/2023 | 4.70 | 5.02 | 3.51 | 3.91 | 599,484 | |
| 02/17/2023 | 7.16 | 8.04 | 4.62 | 4.97 | 129,939 | |
| 02/16/2023 | 7.25 | 7.39 | 6.75 | 7.39 | 18,705 | |
| 02/15/2023 | 7.55 | 9.08 | 6.80 | 7.20 | 83,396 | |
| 02/14/2023 | 6.69 | 7.98 | 6.69 | 7.51 | 54,702 | |
| 02/13/2023 | 6.99 | 7.08 | 6.20 | 6.75 | 44,523 | |
| 02/10/2023 | 6.85 | 7.24 | 6.54 | 6.69 | 20,150 | |
| 02/09/2023 | 6.68 | 7.95 | 6.45 | 7.15 | 95,052 | |
| 02/08/2023 | 6.27 | 7.07 | 5.89 | 6.59 | 82,486 | |
| 02/07/2023 | 11.00 | 11.00 | 5.78 | 6.90 | 283,929 | |
| 02/06/2023 | 10.73 | 12.00 | 9.85 | 10.12 | 54,460 | |
| 02/03/2023 | 9.50 | 9.74 | 9.10 | 9.36 | 10,049 | |
| 02/02/2023 | 11.13 | 11.13 | 9.63 | 9.63 | 8,553 | |
| 02/01/2023 | 10.32 | 11.35 | 10.28 | 10.35 | 105,594 | |
| 01/31/2023 | 10.24 | 10.27 | 10.24 | 10.27 | 5,105 | |
| 01/30/2023 | 10.22 | 10.23 | 10.22 | 10.23 | 17,400 | |
| 01/27/2023 | 10.22 | 10.22 | 10.22 | 10.22 | 1,000.00 | |
| 01/26/2023 | 10.20 | 10.20 | 10.20 | 10.20 | 100.00 | |
| 01/25/2023 | 10.23 | 10.23 | 10.20 | 10.20 | 8,700 | |
| 01/24/2023 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
| 01/23/2023 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
| 01/20/2023 | 10.20 | 10.20 | 10.20 | 10.20 | 65.00 | |
| 01/19/2023 | 10.20 | 10.20 | 10.20 | 10.20 | 6,601 | |
| 01/18/2023 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
| 01/17/2023 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
| 01/13/2023 | 10.16 | 10.16 | 10.16 | 10.16 | 1,785 | |
| 01/12/2023 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
| 01/11/2023 | 10.15 | 10.15 | 10.15 | 10.15 | 100.00 | |
| 01/10/2023 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
| 01/09/2023 | 10.15 | 10.15 | 10.15 | 10.15 | 2.00 | |
| 01/06/2023 | 10.15 | 10.15 | 10.15 | 10.15 | 2,802 | |
| 01/05/2023 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
| 01/04/2023 | 10.15 | 10.15 | 10.13 | 10.13 | 3,000 | |
| 01/03/2023 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
| 12/30/2022 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
| 12/29/2022 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
| 12/28/2022 | 10.13 | 10.15 | 10.13 | 10.13 | 400.00 | |
| 12/27/2022 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
| 12/23/2022 | 10.09 | 10.09 | 10.08 | 10.08 | 5,600 | |
| 12/22/2022 | 10.08 | 10.08 | 10.08 | 10.08 | 100.00 | |
| 12/21/2022 | 10.08 | 10.08 | 10.08 | 10.08 | 100.00 | |
| 12/20/2022 | 10.08 | 10.08 | 10.08 | 10.08 | 100.00 | |
| 12/19/2022 | 10.05 | 10.05 | 10.05 | 10.05 | 100.00 | |
| 12/16/2022 | 10.07 | 10.07 | 10.07 | 10.07 | 100.00 | |
| 12/15/2022 | 10.05 | 10.05 | 10.05 | 10.05 | 100.00 | |
| 12/14/2022 | 10.05 | 10.05 | 10.05 | 10.05 | 100.00 | |
| 12/13/2022 | 10.05 | 10.05 | 10.05 | 10.05 | 100.00 | |
| 12/12/2022 | 10.05 | 10.05 | 10.05 | 10.05 | 100.00 |
About Mountain Crest Stock history
Mountain Crest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mountain is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mountain Crest Acqui will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mountain Crest stock prices may prove useful in developing a viable investing in Mountain Crest
It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or related business combination with one or more businesses. The company was incorporated in 2021 and is based in New York, New York. Mountain Crest is traded on NASDAQ Exchange in the United States.
Mountain Crest Stock Technical Analysis
Mountain Crest technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Mountain Crest Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mountain Crest's price direction in advance. Along with the technical and fundamental analysis of Mountain Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mountain to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.1) | |||
| Jensen Alpha | (1.98) | |||
| Total Risk Alpha | (3.77) | |||
| Treynor Ratio | (0.88) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
Other Consideration for investing in Mountain Stock
If you are still planning to invest in Mountain Crest Acqui check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Mountain Crest's history and understand the potential risks before investing.
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |