MCB Bank (Pakistan) Price History

MCB Stock   262.32  16.45  6.69%   
If you're considering investing in MCB Stock, it is important to understand the factors that can impact its price. As of today, the current price of MCB Bank stands at 262.32, as last reported on the 23rd of November, with the highest price reaching 267.99 and the lowest price hitting 245.00 during the day. MCB Bank appears to be very steady, given 3 months investment horizon. MCB Bank retains Efficiency (Sharpe Ratio) of 0.22, which conveys that the company had a 0.22% return per unit of return volatility over the last 3 months. We have found thirty technical indicators for MCB Bank, which you can use to evaluate the volatility of the entity. Please exercise MCB Bank's Downside Deviation of 1.4, market risk adjusted performance of 1.14, and Mean Deviation of 1.21 to check out if our risk estimates are consistent with your expectations.
  
MCB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2165

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMCB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.78
  actual daily
15
85% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average MCB Bank is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MCB Bank by adding it to a well-diversified portfolio.

MCB Bank Stock Price History Chart

There are several ways to analyze MCB Stock price data. The simplest method is using a basic MCB candlestick price chart, which shows MCB Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 2024262.32
Lowest PriceSeptember 3, 2024204.9

MCB Bank November 23, 2024 Stock Price Synopsis

Various analyses of MCB Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MCB Stock. It can be used to describe the percentage change in the price of MCB Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MCB Stock.
MCB Bank Price Action Indicator 14.05 
MCB Bank Price Daily Balance Of Power 0.72 
MCB Bank Price Rate Of Daily Change 1.07 

MCB Bank November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MCB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MCB Bank intraday prices and daily technical indicators to check the level of noise trading in MCB Stock and then apply it to test your longer-term investment strategies against MCB.

MCB Stock Price History Data

The price series of MCB Bank for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 57.51 with a coefficient of variation of 7.25. The daily prices for the period are spread out with arithmetic mean of 232.48. The median price for the last 90 days is 238.27.
OpenHighLowCloseVolume
11/23/2024
 246.00  267.99  245.00  262.32 
11/22/2024 246.00  267.99  245.00  262.32  4,468,300 
11/21/2024 244.00  247.00  242.00  245.87  588,491 
11/20/2024 246.12  249.90  242.36  244.07  712,831 
11/19/2024 249.98  250.00  246.00  247.78  652,301 
11/18/2024 250.84  251.15  246.17  246.99  226,697 
11/15/2024 249.98  252.05  248.00  249.03  634,777 
11/14/2024 244.44  251.87  242.00  247.51  369,539 
11/13/2024 244.00  245.00  241.31  242.43  116,291 
11/12/2024 245.99  245.99  240.01  244.61  207,338 
11/11/2024 245.12  248.00  243.50  244.70  211,746 
11/08/2024 248.97  248.97  243.00  244.98  268,697 
11/07/2024 247.00  252.99  246.85  247.38  269,083 
11/06/2024 245.99  251.54  244.00  246.57  405,677 
11/05/2024 243.55  246.22  238.11  245.48  734,005 
11/04/2024 251.00  251.00  241.11  243.71  264,310 
11/01/2024 245.98  253.00  240.00  250.05  347,807 
10/31/2024 254.00  254.00  242.00  244.13  548,000 
10/30/2024 254.02  256.53  253.04  254.44  803,870 
10/29/2024 253.36  255.94  252.15  253.13  411,640 
10/28/2024 248.22  255.94  248.22  251.49  196,272 
10/25/2024 240.00  250.15  239.62  248.53  425,938 
10/24/2024 233.73  240.34  231.99  239.44  802,288 
10/23/2024 241.26  241.26  232.29  233.51  393,955 
10/22/2024 241.40  241.40  237.62  238.91  33,676 
10/21/2024 240.49  242.09  236.63  238.27  135,113 
10/18/2024 242.90  242.90  238.56  238.95  99,306 
10/17/2024 246.77  248.22  239.53  241.30  236,926 
10/16/2024 252.85  252.86  246.77  247.76  69,975 
10/15/2024 248.27  252.71  248.23  250.51  38,046 
10/14/2024 250.14  252.95  249.19  249.35  55,102 
10/11/2024 245.42  249.81  245.42  248.63  111,653 
10/10/2024 247.16  251.12  245.32  246.46  143,058 
10/09/2024 238.58  248.21  238.58  247.16  315,537 
10/08/2024 237.12  240.88  236.63  240.02  222,389 
10/07/2024 236.53  239.48  233.75  237.74  258,004 
10/04/2024 234.60  236.60  232.77  235.92  147,866 
10/03/2024 232.40  235.56  232.28  233.22  186,663 
10/02/2024 232.28  235.65  229.88  234.72  159,320 
10/01/2024 229.92  233.67  229.87  231.81  380,916 
09/30/2024 233.73  233.73  226.01  232.19  294,131 
09/27/2024 233.44  238.11  230.83  232.80  134,996 
09/26/2024 236.63  239.04  233.75  235.93  299,591 
09/25/2024 226.96  236.63  223.12  236.21  464,142 
09/24/2024 229.87  231.61  223.11  225.38  401,001 
09/23/2024 227.94  231.69  225.96  230.14  493,960 
09/20/2024 219.24  229.77  219.24  228.62  1,395,293 
09/19/2024 213.46  223.35  210.76  219.52  532,435 
09/18/2024 209.78  215.37  207.65  212.67  478,866 
09/16/2024 208.61  209.49  206.69  209.13  77,922 
09/13/2024 210.54  211.47  208.04  208.58  211,815 
09/12/2024 210.99  210.99  207.90  209.63  97,561 
09/11/2024 215.08  215.08  209.10  209.68  242,357 
09/10/2024 212.19  214.63  210.55  214.20  361,447 
09/09/2024 211.47  212.48  209.16  211.35  198,933 
09/06/2024 211.50  212.44  207.85  211.47  232,402 
09/05/2024 206.05  212.44  205.35  209.65  321,410 
09/04/2024 206.63  208.12  205.24  207.61  127,736 
09/03/2024 206.50  207.56  204.66  204.90  157,357 
09/02/2024 207.00  208.62  205.83  206.95  72,778 
08/30/2024 203.80  207.85  203.80  206.98  279,037 

About MCB Bank Stock history

MCB Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MCB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MCB Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MCB Bank stock prices may prove useful in developing a viable investing in MCB Bank

MCB Bank Stock Technical Analysis

MCB Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MCB Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MCB Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

MCB Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MCB Bank's price direction in advance. Along with the technical and fundamental analysis of MCB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MCB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for MCB Stock Analysis

When running MCB Bank's price analysis, check to measure MCB Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MCB Bank is operating at the current time. Most of MCB Bank's value examination focuses on studying past and present price action to predict the probability of MCB Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MCB Bank's price. Additionally, you may evaluate how the addition of MCB Bank to your portfolios can decrease your overall portfolio volatility.