MCB Bank (Pakistan) Price History
MCB Stock | 262.32 16.45 6.69% |
If you're considering investing in MCB Stock, it is important to understand the factors that can impact its price. As of today, the current price of MCB Bank stands at 262.32, as last reported on the 23rd of November, with the highest price reaching 267.99 and the lowest price hitting 245.00 during the day. MCB Bank appears to be very steady, given 3 months investment horizon. MCB Bank retains Efficiency (Sharpe Ratio) of 0.22, which conveys that the company had a 0.22% return per unit of return volatility over the last 3 months. We have found thirty technical indicators for MCB Bank, which you can use to evaluate the volatility of the entity. Please exercise MCB Bank's Downside Deviation of 1.4, market risk adjusted performance of 1.14, and Mean Deviation of 1.21 to check out if our risk estimates are consistent with your expectations.
MCB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MCB |
Sharpe Ratio = 0.2165
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MCB | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.78 actual daily | 15 85% of assets are more volatile |
Expected Return
0.39 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average MCB Bank is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MCB Bank by adding it to a well-diversified portfolio.
MCB Bank Stock Price History Chart
There are several ways to analyze MCB Stock price data. The simplest method is using a basic MCB candlestick price chart, which shows MCB Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 262.32 |
Lowest Price | September 3, 2024 | 204.9 |
MCB Bank November 23, 2024 Stock Price Synopsis
Various analyses of MCB Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MCB Stock. It can be used to describe the percentage change in the price of MCB Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MCB Stock.MCB Bank Price Action Indicator | 14.05 | |
MCB Bank Price Daily Balance Of Power | 0.72 | |
MCB Bank Price Rate Of Daily Change | 1.07 |
MCB Bank November 23, 2024 Stock Price Analysis
MCB Stock Price History Data
The price series of MCB Bank for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 57.51 with a coefficient of variation of 7.25. The daily prices for the period are spread out with arithmetic mean of 232.48. The median price for the last 90 days is 238.27.Open | High | Low | Close | Volume | ||
11/23/2024 | 246.00 | 267.99 | 245.00 | 262.32 | ||
11/22/2024 | 246.00 | 267.99 | 245.00 | 262.32 | 4,468,300 | |
11/21/2024 | 244.00 | 247.00 | 242.00 | 245.87 | 588,491 | |
11/20/2024 | 246.12 | 249.90 | 242.36 | 244.07 | 712,831 | |
11/19/2024 | 249.98 | 250.00 | 246.00 | 247.78 | 652,301 | |
11/18/2024 | 250.84 | 251.15 | 246.17 | 246.99 | 226,697 | |
11/15/2024 | 249.98 | 252.05 | 248.00 | 249.03 | 634,777 | |
11/14/2024 | 244.44 | 251.87 | 242.00 | 247.51 | 369,539 | |
11/13/2024 | 244.00 | 245.00 | 241.31 | 242.43 | 116,291 | |
11/12/2024 | 245.99 | 245.99 | 240.01 | 244.61 | 207,338 | |
11/11/2024 | 245.12 | 248.00 | 243.50 | 244.70 | 211,746 | |
11/08/2024 | 248.97 | 248.97 | 243.00 | 244.98 | 268,697 | |
11/07/2024 | 247.00 | 252.99 | 246.85 | 247.38 | 269,083 | |
11/06/2024 | 245.99 | 251.54 | 244.00 | 246.57 | 405,677 | |
11/05/2024 | 243.55 | 246.22 | 238.11 | 245.48 | 734,005 | |
11/04/2024 | 251.00 | 251.00 | 241.11 | 243.71 | 264,310 | |
11/01/2024 | 245.98 | 253.00 | 240.00 | 250.05 | 347,807 | |
10/31/2024 | 254.00 | 254.00 | 242.00 | 244.13 | 548,000 | |
10/30/2024 | 254.02 | 256.53 | 253.04 | 254.44 | 803,870 | |
10/29/2024 | 253.36 | 255.94 | 252.15 | 253.13 | 411,640 | |
10/28/2024 | 248.22 | 255.94 | 248.22 | 251.49 | 196,272 | |
10/25/2024 | 240.00 | 250.15 | 239.62 | 248.53 | 425,938 | |
10/24/2024 | 233.73 | 240.34 | 231.99 | 239.44 | 802,288 | |
10/23/2024 | 241.26 | 241.26 | 232.29 | 233.51 | 393,955 | |
10/22/2024 | 241.40 | 241.40 | 237.62 | 238.91 | 33,676 | |
10/21/2024 | 240.49 | 242.09 | 236.63 | 238.27 | 135,113 | |
10/18/2024 | 242.90 | 242.90 | 238.56 | 238.95 | 99,306 | |
10/17/2024 | 246.77 | 248.22 | 239.53 | 241.30 | 236,926 | |
10/16/2024 | 252.85 | 252.86 | 246.77 | 247.76 | 69,975 | |
10/15/2024 | 248.27 | 252.71 | 248.23 | 250.51 | 38,046 | |
10/14/2024 | 250.14 | 252.95 | 249.19 | 249.35 | 55,102 | |
10/11/2024 | 245.42 | 249.81 | 245.42 | 248.63 | 111,653 | |
10/10/2024 | 247.16 | 251.12 | 245.32 | 246.46 | 143,058 | |
10/09/2024 | 238.58 | 248.21 | 238.58 | 247.16 | 315,537 | |
10/08/2024 | 237.12 | 240.88 | 236.63 | 240.02 | 222,389 | |
10/07/2024 | 236.53 | 239.48 | 233.75 | 237.74 | 258,004 | |
10/04/2024 | 234.60 | 236.60 | 232.77 | 235.92 | 147,866 | |
10/03/2024 | 232.40 | 235.56 | 232.28 | 233.22 | 186,663 | |
10/02/2024 | 232.28 | 235.65 | 229.88 | 234.72 | 159,320 | |
10/01/2024 | 229.92 | 233.67 | 229.87 | 231.81 | 380,916 | |
09/30/2024 | 233.73 | 233.73 | 226.01 | 232.19 | 294,131 | |
09/27/2024 | 233.44 | 238.11 | 230.83 | 232.80 | 134,996 | |
09/26/2024 | 236.63 | 239.04 | 233.75 | 235.93 | 299,591 | |
09/25/2024 | 226.96 | 236.63 | 223.12 | 236.21 | 464,142 | |
09/24/2024 | 229.87 | 231.61 | 223.11 | 225.38 | 401,001 | |
09/23/2024 | 227.94 | 231.69 | 225.96 | 230.14 | 493,960 | |
09/20/2024 | 219.24 | 229.77 | 219.24 | 228.62 | 1,395,293 | |
09/19/2024 | 213.46 | 223.35 | 210.76 | 219.52 | 532,435 | |
09/18/2024 | 209.78 | 215.37 | 207.65 | 212.67 | 478,866 | |
09/16/2024 | 208.61 | 209.49 | 206.69 | 209.13 | 77,922 | |
09/13/2024 | 210.54 | 211.47 | 208.04 | 208.58 | 211,815 | |
09/12/2024 | 210.99 | 210.99 | 207.90 | 209.63 | 97,561 | |
09/11/2024 | 215.08 | 215.08 | 209.10 | 209.68 | 242,357 | |
09/10/2024 | 212.19 | 214.63 | 210.55 | 214.20 | 361,447 | |
09/09/2024 | 211.47 | 212.48 | 209.16 | 211.35 | 198,933 | |
09/06/2024 | 211.50 | 212.44 | 207.85 | 211.47 | 232,402 | |
09/05/2024 | 206.05 | 212.44 | 205.35 | 209.65 | 321,410 | |
09/04/2024 | 206.63 | 208.12 | 205.24 | 207.61 | 127,736 | |
09/03/2024 | 206.50 | 207.56 | 204.66 | 204.90 | 157,357 | |
09/02/2024 | 207.00 | 208.62 | 205.83 | 206.95 | 72,778 | |
08/30/2024 | 203.80 | 207.85 | 203.80 | 206.98 | 279,037 |
About MCB Bank Stock history
MCB Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MCB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MCB Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MCB Bank stock prices may prove useful in developing a viable investing in MCB Bank
MCB Bank Stock Technical Analysis
MCB Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
MCB Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MCB Bank's price direction in advance. Along with the technical and fundamental analysis of MCB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MCB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1646 | |||
Jensen Alpha | 0.3162 | |||
Total Risk Alpha | 0.0775 | |||
Sortino Ratio | 0.1663 | |||
Treynor Ratio | 1.13 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for MCB Stock Analysis
When running MCB Bank's price analysis, check to measure MCB Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MCB Bank is operating at the current time. Most of MCB Bank's value examination focuses on studying past and present price action to predict the probability of MCB Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MCB Bank's price. Additionally, you may evaluate how the addition of MCB Bank to your portfolios can decrease your overall portfolio volatility.