Manning Napier Credit Fund Price History
MCDIX Fund | 9.09 0.01 0.11% |
If you're considering investing in Manning Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Manning Napier stands at 9.09, as last reported on the 12th of December 2024, with the highest price reaching 9.09 and the lowest price hitting 9.09 during the day. Manning Napier Credit has Sharpe Ratio of -0.0778, which conveys that the entity had a -0.0778% return per unit of risk over the last 3 months. Manning Napier exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Manning Napier's Risk Adjusted Performance of (0.08), mean deviation of 0.1633, and Standard Deviation of 0.2183 to check out the risk estimate we provide.
Manning Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Manning |
Sharpe Ratio = -0.0778
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MCDIX |
Estimated Market Risk
0.22 actual daily | 1 99% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Manning Napier is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Manning Napier by adding Manning Napier to a well-diversified portfolio.
Manning Napier Mutual Fund Price History Chart
There are several ways to analyze Manning Napier Credit Fund price data. The simplest method is using a basic Manning candlestick price chart, which shows Manning Napier price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 9.19 |
Lowest Price | November 13, 2024 | 8.97 |
Manning Napier December 12, 2024 Mutual Fund Price Synopsis
Various analyses of Manning Napier's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Manning Mutual Fund. It can be used to describe the percentage change in the price of Manning Napier from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Manning Mutual Fund.Manning Napier Price Rate Of Daily Change | 1.00 |
Manning Napier December 12, 2024 Mutual Fund Price Analysis
Manning Mutual Fund Price History Data
Open | High | Low | Close | Volume | ||
12/12/2024 | 9.09 | 9.09 | 9.09 | 9.09 | ||
12/11/2024 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
12/10/2024 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
12/09/2024 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
12/06/2024 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
12/05/2024 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
12/04/2024 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
12/03/2024 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
12/02/2024 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
11/29/2024 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
11/27/2024 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
11/26/2024 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
11/25/2024 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
11/22/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
11/21/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
11/20/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
11/19/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
11/18/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
11/15/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
11/14/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
11/13/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
11/12/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
11/11/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
11/08/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
11/07/2024 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
11/06/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
11/05/2024 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
11/04/2024 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
11/01/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
10/31/2024 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
10/30/2024 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
10/29/2024 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
10/28/2024 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
10/25/2024 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
10/24/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
10/23/2024 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
10/22/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
10/21/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
10/18/2024 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
10/17/2024 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
10/16/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
10/15/2024 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
10/14/2024 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
10/11/2024 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
10/10/2024 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
10/09/2024 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
10/08/2024 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
10/07/2024 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
10/04/2024 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
10/03/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
10/02/2024 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
10/01/2024 | 9.19 | 9.19 | 9.19 | 9.19 | 1.00 | |
09/30/2024 | 9.17 | 9.17 | 9.17 | 9.17 | 1.00 | |
09/27/2024 | 9.19 | 9.19 | 9.19 | 9.19 | 1.00 | |
09/26/2024 | 9.17 | 9.17 | 9.17 | 9.17 | 1.00 | |
09/25/2024 | 9.17 | 9.17 | 9.17 | 9.17 | 1.00 | |
09/24/2024 | 9.19 | 9.19 | 9.19 | 9.19 | 1.00 | |
09/23/2024 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 |
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Manning Napier Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Manning Napier's price direction in advance. Along with the technical and fundamental analysis of Manning Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Manning to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.06) | |||
Treynor Ratio | (0.78) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Fundamental Analysis View fundamental data based on most recent published financial statements |