Mgm China Holdings Stock Price History

MCHVF Stock  USD 1.05  0.00  0.00%   
If you're considering investing in MGM Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of MGM China stands at 1.05, as last reported on the 30th of November, with the highest price reaching 1.05 and the lowest price hitting 1.05 during the day. MGM China appears to be abnormally volatile, given 3 months investment horizon. MGM China Holdings has Sharpe Ratio of 0.0281, which conveys that the firm had a 0.0281% return per unit of volatility over the last 3 months. We have found seventeen technical indicators for MGM China, which you can use to evaluate the volatility of the firm. Please exercise MGM China's mean deviation of 1.62, and Risk Adjusted Performance of 0.0299 to check out if our risk estimates are consistent with your expectations.
  
MGM Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0281

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMCHVF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.22
  actual daily
64
64% of assets are less volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average MGM China is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MGM China by adding it to a well-diversified portfolio.

MGM China Pink Sheet Price History Chart

There are several ways to analyze MGM Stock price data. The simplest method is using a basic MGM candlestick price chart, which shows MGM China price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20241.65
Lowest PriceNovember 14, 20241.05

MGM China November 30, 2024 Pink Sheet Price Synopsis

Various analyses of MGM China's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MGM Pink Sheet. It can be used to describe the percentage change in the price of MGM China from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MGM Pink Sheet.
MGM China Price Rate Of Daily Change 1.00 

MGM China November 30, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in MGM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MGM China intraday prices and daily technical indicators to check the level of noise trading in MGM Stock and then apply it to test your longer-term investment strategies against MGM.

MGM Pink Sheet Price History Data

The price series of MGM China for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.6 with a coefficient of variation of 15.29. The daily prices for the period are spread out with arithmetic mean of 1.24. The median price for the last 90 days is 1.1. The company issued dividends to stockholders on 2020-06-04.
OpenHighLowCloseVolume
11/30/2024
 1.05  1.05  1.05  1.05 
11/27/2024 1.05  1.05  1.05  1.05  1.00 
11/26/2024 1.05  1.05  1.05  1.05  1.00 
11/25/2024 1.05  1.05  1.05  1.05  1.00 
11/22/2024 1.05  1.05  1.05  1.05  1.00 
11/21/2024 1.05  1.05  1.05  1.05  1.00 
11/20/2024 1.05  1.05  1.05  1.05  1.00 
11/19/2024 1.05  1.05  1.05  1.05  1.00 
11/18/2024 1.05  1.05  1.05  1.05  1.00 
11/15/2024 1.05  1.05  1.05  1.05  1.00 
11/14/2024 1.25  1.25  1.05  1.05  400.00 
11/13/2024 1.37  1.37  1.37  1.37  1.00 
11/12/2024 1.37  1.37  1.37  1.37  1.00 
11/11/2024 1.37  1.37  1.37  1.37  1.00 
11/08/2024 1.37  1.37  1.37  1.37  1.00 
11/07/2024 1.37  1.37  1.37  1.37  1.00 
11/06/2024 1.37  1.37  1.37  1.37  1.00 
11/05/2024 1.37  1.37  1.37  1.37  300.00 
11/04/2024 1.37  1.37  1.37  1.37  1.00 
11/01/2024 1.37  1.37  1.37  1.37  1.00 
10/31/2024 1.37  1.37  1.37  1.37  1.00 
10/30/2024 1.37  1.37  1.37  1.37  1.00 
10/29/2024 1.37  1.37  1.37  1.37  1.00 
10/28/2024 1.37  1.37  1.37  1.37  1.00 
10/25/2024 1.37  1.37  1.37  1.37  1.00 
10/24/2024 1.37  1.37  1.37  1.37  1.00 
10/23/2024 1.37  1.37  1.37  1.37  1.00 
10/22/2024 1.37  1.37  1.37  1.37  1.00 
10/21/2024 1.37  1.37  1.37  1.37  1.00 
10/18/2024 1.37  1.37  1.37  1.37  1.00 
10/17/2024 1.37  1.37  1.37  1.37  1.00 
10/16/2024 1.37  1.37  1.37  1.37  1.00 
10/15/2024 1.37  1.37  1.37  1.37  300.00 
10/14/2024 1.56  1.56  1.56  1.56  1.00 
10/11/2024 1.56  1.56  1.56  1.56  1.00 
10/10/2024 1.56  1.56  1.56  1.56  1.00 
10/09/2024 1.56  1.56  1.56  1.56  1.00 
10/08/2024 1.56  1.56  1.56  1.56  1.00 
10/07/2024 1.56  1.56  1.56  1.56  1.00 
10/04/2024 1.56  1.56  1.56  1.56  1.00 
10/03/2024 1.51  1.56  1.51  1.56  400.00 
10/02/2024 1.63  1.65  1.63  1.65  7,100 
10/01/2024 1.10  1.10  1.10  1.10  1.00 
09/30/2024 1.10  1.10  1.10  1.10  1.00 
09/27/2024 1.10  1.10  1.10  1.10  1.00 
09/26/2024 1.10  1.10  1.10  1.10  1.00 
09/25/2024 1.10  1.10  1.10  1.10  1.00 
09/24/2024 1.10  1.10  1.10  1.10  1.00 
09/23/2024 1.10  1.10  1.10  1.10  1.00 
09/20/2024 1.10  1.10  1.10  1.10  1.00 
09/19/2024 1.10  1.10  1.10  1.10  1.00 
09/18/2024 1.10  1.10  1.10  1.10  1.00 
09/17/2024 1.10  1.10  1.10  1.10  1.00 
09/16/2024 1.10  1.10  1.10  1.10  1.00 
09/13/2024 1.10  1.10  1.10  1.10  1.00 
09/12/2024 1.10  1.10  1.10  1.10  1.00 
09/11/2024 1.10  1.10  1.10  1.10  1.00 
09/10/2024 1.06  1.06  1.06  1.06  1.00 
09/09/2024 1.06  1.06  1.06  1.06  1.00 
09/06/2024 1.06  1.06  1.06  1.06  1.00 
09/05/2024 1.06  1.06  1.06  1.06  1.00 

About MGM China Pink Sheet history

MGM China investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MGM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MGM China Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MGM China stock prices may prove useful in developing a viable investing in MGM China
MGM China Holdings Limited, an investment holding company, engages in the development, ownership, and operation of gaming and lodging resorts in the Greater China region. MGM China Holdings Limited is a subsidiary of MGM Resorts International Holdings, Ltd. MGM China is traded on OTC Exchange in the United States.

MGM China Pink Sheet Technical Analysis

MGM China technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of MGM China technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MGM China trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

MGM China Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MGM China's price direction in advance. Along with the technical and fundamental analysis of MGM Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of MGM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MGM Pink Sheet analysis

When running MGM China's price analysis, check to measure MGM China's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MGM China is operating at the current time. Most of MGM China's value examination focuses on studying past and present price action to predict the probability of MGM China's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MGM China's price. Additionally, you may evaluate how the addition of MGM China to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Bonds Directory
Find actively traded corporate debentures issued by US companies
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules