MCNICHOLS NIGERIA (Nigeria) Price History
| MCNICHOLS | 1.41 0.01 0.71% |
If you're considering investing in MCNICHOLS Stock, it is important to understand the factors that can impact its price. As of today, the current price of MCNICHOLS NIGERIA stands at 1.41, as last reported on the 1st of December, with the highest price reaching 1.41 and the lowest price hitting 1.40 during the day. MCNICHOLS NIGERIA PLC has Sharpe Ratio of -0.004, which conveys that the company had a -0.004% return per unit of volatility over the last 3 months. MCNICHOLS NIGERIA exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MCNICHOLS NIGERIA's Mean Deviation of 3.82, downside deviation of 6.69, and Market Risk Adjusted Performance of 0.5673 to check out the risk estimate we provide.
MCNICHOLS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MCNICHOLS |
Sharpe Ratio = -0.004
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MCNICHOLS |
Estimated Market Risk
| 5.09 actual daily | 45 55% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MCNICHOLS NIGERIA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MCNICHOLS NIGERIA by adding MCNICHOLS NIGERIA to a well-diversified portfolio.
MCNICHOLS NIGERIA Stock Price History Chart
There are several ways to analyze MCNICHOLS Stock price data. The simplest method is using a basic MCNICHOLS candlestick price chart, which shows MCNICHOLS NIGERIA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 25, 2024 | 1.9 |
| Lowest Price | October 17, 2024 | 1.3 |
MCNICHOLS NIGERIA December 1, 2024 Stock Price Synopsis
Various analyses of MCNICHOLS NIGERIA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MCNICHOLS Stock. It can be used to describe the percentage change in the price of MCNICHOLS NIGERIA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MCNICHOLS Stock.| MCNICHOLS NIGERIA Price Daily Balance Of Power | 1.00 | |
| MCNICHOLS NIGERIA Price Rate Of Daily Change | 1.01 | |
| MCNICHOLS NIGERIA Price Action Indicator | 0.01 |
MCNICHOLS NIGERIA December 1, 2024 Stock Price Analysis
MCNICHOLS Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/01/2024 | 1.40 | 1.41 | 1.40 | 1.41 | ||
| 11/29/2024 | 1.41 | 1.41 | 1.40 | 1.40 | 334,169 | |
| 11/28/2024 | 1.40 | 1.41 | 1.40 | 1.41 | 322,493 | |
| 11/27/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 103,844 | |
| 11/26/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 333,495 | |
| 11/25/2024 | 1.44 | 1.44 | 1.40 | 1.40 | 289,040 | |
| 11/22/2024 | 1.42 | 1.44 | 1.42 | 1.44 | 414,141 | |
| 11/21/2024 | 1.40 | 1.42 | 1.40 | 1.42 | 227,045 | |
| 11/20/2024 | 1.48 | 1.50 | 1.40 | 1.40 | 447,904 | |
| 11/19/2024 | 1.48 | 1.48 | 1.48 | 1.48 | 191,134 | |
| 11/18/2024 | 1.48 | 1.48 | 1.48 | 1.48 | 357,330 | |
| 11/15/2024 | 1.50 | 1.50 | 1.48 | 1.48 | 1,371,687 | |
| 11/14/2024 | 1.51 | 1.51 | 1.50 | 1.50 | 353,299 | |
| 11/13/2024 | 1.50 | 1.51 | 1.50 | 1.51 | 222,449 | |
| 11/12/2024 | 1.51 | 1.51 | 1.50 | 1.50 | 334,329 | |
| 11/11/2024 | 1.50 | 1.55 | 1.50 | 1.51 | 1,562,345 | |
| 11/08/2024 | 1.39 | 1.50 | 1.39 | 1.50 | 1,112,172 | |
| 11/07/2024 | 1.39 | 1.39 | 1.39 | 1.39 | 445,150 | |
| 11/06/2024 | 1.39 | 1.39 | 1.39 | 1.39 | 149,638 | |
| 11/05/2024 | 1.39 | 1.39 | 1.39 | 1.39 | 412,717 | |
| 11/04/2024 | 1.41 | 1.41 | 1.39 | 1.39 | 501,200 | |
| 11/01/2024 | 1.56 | 1.56 | 1.41 | 1.41 | 335,300 | |
| 10/31/2024 | 1.56 | 1.56 | 1.56 | 1.56 | 135,097 | |
| 10/30/2024 | 1.45 | 1.56 | 1.45 | 1.56 | 412,930 | |
| 10/29/2024 | 1.53 | 1.53 | 1.45 | 1.45 | 685,547 | |
| 10/28/2024 | 1.49 | 1.63 | 1.49 | 1.53 | 16,327,222 | |
| 10/25/2024 | 1.57 | 1.57 | 1.49 | 1.49 | 1,449,655 | |
| 10/24/2024 | 1.57 | 1.57 | 1.57 | 1.57 | 237,088 | |
| 10/23/2024 | 1.43 | 1.57 | 1.43 | 1.57 | 433,270 | |
| 10/22/2024 | 1.43 | 1.43 | 1.43 | 1.43 | 53,000 | |
| 10/21/2024 | 1.43 | 1.43 | 1.43 | 1.43 | 193,255 | |
| 10/18/2024 | 1.30 | 1.43 | 1.30 | 1.43 | 462,281 | |
| 10/17/2024 | 1.35 | 1.35 | 1.30 | 1.30 | 796,200 | |
| 10/16/2024 | 1.42 | 1.42 | 1.35 | 1.35 | 309,027 | |
| 10/15/2024 | 1.42 | 1.42 | 1.42 | 1.42 | 42,400 | |
| 10/14/2024 | 1.42 | 1.42 | 1.42 | 1.42 | 168,710 | |
| 10/11/2024 | 1.42 | 1.42 | 1.42 | 1.42 | 427,060 | |
| 10/10/2024 | 1.42 | 1.42 | 1.42 | 1.42 | 111,980 | |
| 10/09/2024 | 1.42 | 1.42 | 1.42 | 1.42 | 301,110 | |
| 10/08/2024 | 1.35 | 1.42 | 1.25 | 1.42 | 3,154,600 | |
| 10/07/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 2,358,084 | |
| 10/04/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 120,821 | |
| 10/03/2024 | 1.50 | 1.50 | 1.35 | 1.35 | 1,741,906 | |
| 10/02/2024 | 1.60 | 1.60 | 1.50 | 1.50 | 394,299 | |
| 09/30/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 104,327 | |
| 09/27/2024 | 1.75 | 1.75 | 1.60 | 1.60 | 863,343 | |
| 09/26/2024 | 1.90 | 1.90 | 1.75 | 1.75 | 1,629,951 | |
| 09/25/2024 | 1.87 | 1.90 | 1.87 | 1.90 | 921,546 | |
| 09/24/2024 | 1.87 | 1.87 | 1.87 | 1.87 | 604,396 | |
| 09/23/2024 | 1.70 | 1.87 | 1.70 | 1.87 | 2,123,866 | |
| 09/20/2024 | 1.65 | 1.70 | 1.65 | 1.70 | 1,004,986 | |
| 09/19/2024 | 1.50 | 1.65 | 1.50 | 1.65 | 2,368,827 | |
| 09/18/2024 | 1.41 | 1.50 | 1.39 | 1.50 | 3,470,943 | |
| 09/17/2024 | 1.41 | 1.41 | 1.41 | 1.41 | 224,166 | |
| 09/13/2024 | 1.54 | 1.54 | 1.41 | 1.41 | 2,139,790 | |
| 09/12/2024 | 1.54 | 1.54 | 1.54 | 1.54 | 149,836 | |
| 09/11/2024 | 1.47 | 1.54 | 1.47 | 1.54 | 2,593,435 | |
| 09/10/2024 | 1.35 | 1.47 | 1.33 | 1.47 | 2,241,909 | |
| 09/09/2024 | 1.49 | 1.49 | 1.35 | 1.35 | 304,472 | |
| 09/06/2024 | 1.43 | 1.49 | 1.43 | 1.49 | 821,902 | |
| 09/05/2024 | 1.30 | 1.43 | 1.30 | 1.43 | 1,518,270 |
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
MCNICHOLS NIGERIA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MCNICHOLS NIGERIA's price direction in advance. Along with the technical and fundamental analysis of MCNICHOLS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MCNICHOLS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.