Mackenzie Conservative Allocation Etf Price History
MCON Etf | CAD 22.44 0.04 0.18% |
Below is the normalized historical share price chart for Mackenzie Conservative Allocation extending back to September 29, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mackenzie Conservative stands at 22.44, as last reported on the 30th of November, with the highest price reaching 22.44 and the lowest price hitting 22.44 during the day.
If you're considering investing in Mackenzie Etf, it is important to understand the factors that can impact its price. As of now, Mackenzie Etf is very steady. Mackenzie Conservative has Sharpe Ratio of 0.17, which conveys that the entity had a 0.17% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Mackenzie Conservative, which you can use to evaluate the volatility of the etf. Please verify Mackenzie Conservative's Risk Adjusted Performance of 0.1096, coefficient of variation of 625.75, and Mean Deviation of 0.2173 to check out if the risk estimate we provide is consistent with the expected return of 0.0582%.
Mackenzie Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 7.96 | 200 Day MA 21.4039 | 1 y Volatility 6.27 | 50 Day MA 22.0914 | Inception Date 2020-09-29 |
Mackenzie |
Sharpe Ratio = 0.1681
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | MCON | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.35 actual daily | 3 97% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Mackenzie Conservative is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mackenzie Conservative by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 139.8 K |
Mackenzie Conservative Etf Price History Chart
There are several ways to analyze Mackenzie Conservative Allocation Etf price data. The simplest method is using a basic Mackenzie candlestick price chart, which shows Mackenzie Conservative price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 22.48 |
Lowest Price | September 6, 2024 | 21.5 |
Mackenzie Conservative November 30, 2024 Etf Price Synopsis
Various analyses of Mackenzie Conservative's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mackenzie Etf. It can be used to describe the percentage change in the price of Mackenzie Conservative from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mackenzie Etf.Mackenzie Conservative Price Action Indicator | (0.02) | |
Mackenzie Conservative Price Rate Of Daily Change | 1.00 |
Mackenzie Conservative November 30, 2024 Etf Price Analysis
Mackenzie Etf Price History Data
The price series of Mackenzie Conservative for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.98 with a coefficient of variation of 1.02. The daily prices for the period are spread out with arithmetic mean of 21.99. The median price for the last 90 days is 21.97.Open | High | Low | Close | Volume | ||
11/30/2024 | 22.44 | 22.44 | 22.44 | 22.44 | ||
11/28/2024 | 22.44 | 22.44 | 22.44 | 22.44 | 100.00 | |
11/27/2024 | 22.42 | 22.48 | 22.42 | 22.48 | 1,600 | |
11/26/2024 | 22.35 | 22.35 | 22.35 | 22.35 | 1.00 | |
11/25/2024 | 22.40 | 22.40 | 22.35 | 22.35 | 2,300 | |
11/22/2024 | 22.22 | 22.22 | 22.22 | 22.22 | 200.00 | |
11/21/2024 | 22.12 | 22.12 | 22.12 | 22.12 | 1.00 | |
11/20/2024 | 22.12 | 22.12 | 22.12 | 22.12 | 200.00 | |
11/19/2024 | 22.17 | 22.19 | 22.17 | 22.19 | 800.00 | |
11/18/2024 | 22.20 | 22.22 | 22.20 | 22.22 | 910.00 | |
11/15/2024 | 22.23 | 22.23 | 22.21 | 22.21 | 900.00 | |
11/14/2024 | 22.24 | 22.24 | 22.24 | 22.24 | 1.00 | |
11/13/2024 | 22.24 | 22.24 | 22.24 | 22.24 | 1.00 | |
11/12/2024 | 22.23 | 22.27 | 22.23 | 22.24 | 800.00 | |
11/11/2024 | 22.24 | 22.24 | 22.24 | 22.24 | 1.00 | |
11/08/2024 | 22.24 | 22.24 | 22.24 | 22.24 | 1.00 | |
11/07/2024 | 22.24 | 22.24 | 22.24 | 22.24 | 600.00 | |
11/06/2024 | 21.97 | 21.97 | 21.97 | 21.97 | 1.00 | |
11/05/2024 | 21.97 | 21.97 | 21.97 | 21.97 | 1.00 | |
11/04/2024 | 21.97 | 21.97 | 21.97 | 21.97 | 1.00 | |
11/01/2024 | 21.97 | 21.97 | 21.97 | 21.97 | 4,800 | |
10/31/2024 | 21.96 | 21.96 | 21.96 | 21.96 | 700.00 | |
10/30/2024 | 22.09 | 22.09 | 22.09 | 22.09 | 300.00 | |
10/29/2024 | 22.13 | 22.13 | 22.10 | 22.10 | 16,900 | |
10/28/2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1.00 | |
10/25/2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1.00 | |
10/24/2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1.00 | |
10/23/2024 | 22.02 | 22.02 | 22.00 | 22.00 | 10,200 | |
10/22/2024 | 22.09 | 22.11 | 22.09 | 22.11 | 3,800 | |
10/21/2024 | 22.24 | 22.24 | 22.24 | 22.24 | 1.00 | |
10/18/2024 | 22.24 | 22.24 | 22.24 | 22.24 | 200.00 | |
10/17/2024 | 22.13 | 22.13 | 22.13 | 22.13 | 1.00 | |
10/16/2024 | 22.13 | 22.13 | 22.13 | 22.13 | 1.00 | |
10/15/2024 | 22.14 | 22.14 | 22.13 | 22.13 | 14,400 | |
10/11/2024 | 21.94 | 21.94 | 21.94 | 21.94 | 1.00 | |
10/10/2024 | 21.94 | 21.94 | 21.94 | 21.94 | 1.00 | |
10/09/2024 | 21.94 | 21.94 | 21.94 | 21.94 | 1,800 | |
10/08/2024 | 21.88 | 21.93 | 21.87 | 21.93 | 41,400 | |
10/07/2024 | 21.90 | 21.90 | 21.90 | 21.90 | 1.00 | |
10/04/2024 | 21.90 | 21.90 | 21.90 | 21.90 | 1.00 | |
10/03/2024 | 21.90 | 21.90 | 21.90 | 21.90 | 100.00 | |
10/02/2024 | 22.08 | 22.08 | 22.08 | 22.08 | 1.00 | |
10/01/2024 | 22.07 | 22.08 | 22.07 | 22.08 | 2,200 | |
09/30/2024 | 21.95 | 21.95 | 21.95 | 21.95 | 1.00 | |
09/27/2024 | 21.95 | 21.95 | 21.95 | 21.95 | 1.00 | |
09/26/2024 | 21.95 | 21.95 | 21.95 | 21.95 | 1.00 | |
09/25/2024 | 21.95 | 21.95 | 21.95 | 21.95 | 500.00 | |
09/24/2024 | 21.98 | 22.03 | 21.97 | 22.03 | 7,000 | |
09/23/2024 | 21.96 | 21.96 | 21.95 | 21.96 | 9,500 | |
09/20/2024 | 21.95 | 21.95 | 21.95 | 21.95 | 1.00 | |
09/19/2024 | 21.95 | 21.95 | 21.95 | 21.95 | 1.00 | |
09/18/2024 | 21.95 | 21.95 | 21.95 | 21.95 | 1,700 | |
09/17/2024 | 21.94 | 21.94 | 21.91 | 21.91 | 9,400 | |
09/16/2024 | 21.94 | 21.94 | 21.94 | 21.94 | 2,500 | |
09/13/2024 | 21.81 | 21.81 | 21.81 | 21.81 | 1.00 | |
09/12/2024 | 21.81 | 21.81 | 21.81 | 21.81 | 10,525 | |
09/11/2024 | 21.66 | 21.67 | 21.66 | 21.67 | 6,800 | |
09/10/2024 | 21.67 | 21.67 | 21.67 | 21.67 | 20,900 | |
09/09/2024 | 21.50 | 21.50 | 21.50 | 21.50 | 1.00 | |
09/06/2024 | 21.50 | 21.50 | 21.50 | 21.50 | 400.00 | |
09/05/2024 | 21.59 | 21.59 | 21.58 | 21.59 | 22,800 |
About Mackenzie Conservative Etf history
Mackenzie Conservative investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mackenzie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mackenzie Conservative will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mackenzie Conservative stock prices may prove useful in developing a viable investing in Mackenzie Conservative
Mackenzie Conservative Etf Technical Analysis
Mackenzie Conservative technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Mackenzie Conservative Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mackenzie Conservative's price direction in advance. Along with the technical and fundamental analysis of Mackenzie Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mackenzie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1096 | |||
Jensen Alpha | 0.0436 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.20) | |||
Treynor Ratio | 9.2 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Mackenzie Etf
Mackenzie Conservative financial ratios help investors to determine whether Mackenzie Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mackenzie with respect to the benefits of owning Mackenzie Conservative security.