MDJM Price History
MDJHDelisted Stock | USD 0.24 0.07 22.58% |
If you're considering investing in MDJM Stock, it is important to understand the factors that can impact its price. As of today, the current price of MDJM stands at 0.24, as last reported on the 2nd of March, with the highest price reaching 0.45 and the lowest price hitting 0.21 during the day. MDJM is out of control given 3 months investment horizon. MDJM has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12 % return per unit of volatility over the last 3 months. We are able to break down twenty-three different technical indicators, which can help you to evaluate if expected returns of 2.02% are justified by taking the suggested risk. Use MDJM risk adjusted performance of 0.0049, and Mean Deviation of 9.06 to evaluate company specific risk that cannot be diversified away.
MDJM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MDJM |
Sharpe Ratio = 0.1201
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | MDJH | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
16.8 actual daily | 96 96% of assets are less volatile |
Expected Return
2.02 actual daily | 40 60% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average MDJM is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MDJM by adding it to a well-diversified portfolio.
MDJM Stock Price History Chart
There are several ways to analyze MDJM Stock price data. The simplest method is using a basic MDJM candlestick price chart, which shows MDJM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
MDJM Stock Price History Data
The price series of MDJM for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 0.48 with a coefficient of variation of 44.55. The daily prices for the period are spread out with arithmetic mean of 0.21. The median price for the last 90 days is 0.19.Open | High | Low | Close | Volume | ||
03/02/2025 | 0.31 | 0.45 | 0.21 | 0.24 | ||
02/03/2025 | 0.31 | 0.45 | 0.21 | 0.24 | 350,161,324 | |
01/31/2025 | 0.14 | 0.16 | 0.13 | 0.13 | 6,757,382 | |
01/30/2025 | 0.13 | 0.14 | 0.13 | 0.14 | 392,648 | |
01/29/2025 | 0.16 | 0.16 | 0.13 | 0.13 | 2,400,245 | |
01/28/2025 | 0.17 | 0.18 | 0.15 | 0.16 | 1,408,416 | |
01/27/2025 | 0.16 | 0.18 | 0.15 | 0.16 | 1,651,837 | |
01/24/2025 | 0.16 | 0.17 | 0.16 | 0.17 | 273,269 | |
01/23/2025 | 0.16 | 0.17 | 0.15 | 0.16 | 785,532 | |
01/22/2025 | 0.16 | 0.18 | 0.16 | 0.17 | 454,258 | |
01/21/2025 | 0.17 | 0.18 | 0.15 | 0.16 | 1,506,609 | |
01/17/2025 | 0.18 | 0.18 | 0.17 | 0.18 | 789,462 | |
01/16/2025 | 0.18 | 0.19 | 0.18 | 0.18 | 394,638 | |
01/15/2025 | 0.18 | 0.18 | 0.17 | 0.18 | 469,807 | |
01/14/2025 | 0.18 | 0.19 | 0.18 | 0.18 | 669,666 | |
01/13/2025 | 0.18 | 0.21 | 0.18 | 0.19 | 605,356 | |
01/10/2025 | 0.20 | 0.20 | 0.18 | 0.19 | 1,028,629 | |
01/08/2025 | 0.22 | 0.23 | 0.19 | 0.20 | 1,573,832 | |
01/07/2025 | 0.20 | 0.24 | 0.20 | 0.23 | 1,749,413 | |
01/06/2025 | 0.23 | 0.23 | 0.20 | 0.21 | 1,987,753 | |
01/03/2025 | 0.25 | 0.25 | 0.23 | 0.24 | 2,679,765 | |
01/02/2025 | 0.19 | 0.26 | 0.19 | 0.26 | 5,693,959 | |
12/31/2024 | 0.22 | 0.22 | 0.19 | 0.20 | 2,137,971 | |
12/30/2024 | 0.19 | 0.22 | 0.18 | 0.20 | 2,140,304 | |
12/27/2024 | 0.20 | 0.20 | 0.15 | 0.19 | 1,913,288 | |
12/26/2024 | 0.20 | 0.21 | 0.18 | 0.19 | 1,974,356 | |
12/24/2024 | 0.22 | 0.22 | 0.20 | 0.21 | 805,031 | |
12/23/2024 | 0.22 | 0.23 | 0.20 | 0.22 | 1,314,875 | |
12/20/2024 | 0.21 | 0.22 | 0.20 | 0.21 | 3,844,597 | |
12/19/2024 | 0.28 | 0.28 | 0.21 | 0.23 | 4,317,420 | |
12/18/2024 | 0.29 | 0.31 | 0.26 | 0.26 | 5,826,042 | |
12/17/2024 | 0.24 | 0.29 | 0.23 | 0.26 | 7,082,651 | |
12/16/2024 | 0.24 | 0.24 | 0.19 | 0.22 | 8,201,889 | |
12/13/2024 | 0.26 | 0.28 | 0.23 | 0.24 | 4,166,341 | |
12/12/2024 | 0.25 | 0.29 | 0.23 | 0.27 | 10,545,294 | |
12/11/2024 | 0.21 | 0.25 | 0.19 | 0.23 | 8,519,362 | |
12/10/2024 | 0.19 | 0.24 | 0.18 | 0.23 | 11,758,087 | |
12/09/2024 | 0.21 | 0.32 | 0.16 | 0.20 | 233,342,900 | |
12/06/2024 | 0.15 | 0.16 | 0.14 | 0.15 | 876,438 | |
12/05/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 916,407 | |
12/04/2024 | 0.16 | 0.17 | 0.15 | 0.17 | 1,931,332 | |
12/03/2024 | 0.17 | 0.18 | 0.16 | 0.16 | 12,123,281 | |
12/02/2024 | 0.16 | 0.16 | 0.15 | 0.16 | 794,386 | |
11/29/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 270,269 | |
11/27/2024 | 0.16 | 0.17 | 0.16 | 0.16 | 705,719 | |
11/26/2024 | 0.16 | 0.17 | 0.16 | 0.16 | 936,077 | |
11/25/2024 | 0.16 | 0.17 | 0.15 | 0.16 | 1,344,404 | |
11/22/2024 | 0.16 | 0.17 | 0.16 | 0.16 | 1,049,421 | |
11/21/2024 | 0.17 | 0.17 | 0.16 | 0.17 | 1,652,864 | |
11/20/2024 | 0.19 | 0.19 | 0.17 | 0.18 | 1,427,693 | |
11/19/2024 | 0.17 | 0.19 | 0.17 | 0.19 | 3,889,479 | |
11/18/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 1,228,612 | |
11/15/2024 | 0.17 | 0.19 | 0.17 | 0.18 | 3,380,337 | |
11/14/2024 | 0.19 | 0.33 | 0.17 | 0.18 | 56,195,980 | |
11/13/2024 | 0.17 | 0.20 | 0.17 | 0.19 | 22,595,980 | |
11/12/2024 | 0.17 | 0.19 | 0.17 | 0.17 | 3,480,185 | |
11/11/2024 | 0.17 | 0.18 | 0.16 | 0.17 | 2,360,000 | |
11/08/2024 | 0.17 | 0.19 | 0.16 | 0.19 | 8,901,223 | |
11/07/2024 | 0.25 | 0.25 | 0.17 | 0.20 | 174,600,891 | |
11/06/2024 | 0.16 | 0.17 | 0.14 | 0.15 | 3,246,286 | |
11/05/2024 | 0.18 | 0.18 | 0.16 | 0.16 | 1,888,611 |
About MDJM Stock history
MDJM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MDJM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MDJM will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MDJM stock prices may prove useful in developing a viable investing in MDJM
MDJM Ltd, through its subsidiaries and variable interest entity, operates as an integrated real estate services company in the Peoples Republic of China. MDJM Ltd was founded in 2002 and is headquartered in Tianjin, the Peoples Republic of China. Mdjm is traded on NASDAQ Exchange in the United States.
MDJM Stock Technical Analysis
MDJM technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
MDJM Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MDJM's price direction in advance. Along with the technical and fundamental analysis of MDJM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MDJM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0049 | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | 0.4001 | |||
Treynor Ratio | (0.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in inflation. You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Other Consideration for investing in MDJM Stock
If you are still planning to invest in MDJM check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the MDJM's history and understand the potential risks before investing.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |