MDJM Price History

MDJHDelisted Stock  USD 0.24  0.07  22.58%   
If you're considering investing in MDJM Stock, it is important to understand the factors that can impact its price. As of today, the current price of MDJM stands at 0.24, as last reported on the 2nd of March, with the highest price reaching 0.45 and the lowest price hitting 0.21 during the day. MDJM is out of control given 3 months investment horizon. MDJM has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12 % return per unit of volatility over the last 3 months. We are able to break down twenty-three different technical indicators, which can help you to evaluate if expected returns of 2.02% are justified by taking the suggested risk. Use MDJM risk adjusted performance of 0.0049, and Mean Deviation of 9.06 to evaluate company specific risk that cannot be diversified away.
  
MDJM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1201

Best PortfolioBest Equity
Good Returns
Average ReturnsMDJH
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 16.8
  actual daily
96
96% of assets are less volatile

Expected Return

 2.02
  actual daily
40
60% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average MDJM is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MDJM by adding it to a well-diversified portfolio.

MDJM Stock Price History Chart

There are several ways to analyze MDJM Stock price data. The simplest method is using a basic MDJM candlestick price chart, which shows MDJM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

MDJM Stock Price History Data

The price series of MDJM for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 0.48 with a coefficient of variation of 44.55. The daily prices for the period are spread out with arithmetic mean of 0.21. The median price for the last 90 days is 0.19.
OpenHighLowCloseVolume
03/02/2025
 0.31  0.45  0.21  0.24 
02/03/2025 0.31  0.45  0.21  0.24  350,161,324 
01/31/2025 0.14  0.16  0.13  0.13  6,757,382 
01/30/2025 0.13  0.14  0.13  0.14  392,648 
01/29/2025 0.16  0.16  0.13  0.13  2,400,245 
01/28/2025 0.17  0.18  0.15  0.16  1,408,416 
01/27/2025 0.16  0.18  0.15  0.16  1,651,837 
01/24/2025 0.16  0.17  0.16  0.17  273,269 
01/23/2025 0.16  0.17  0.15  0.16  785,532 
01/22/2025 0.16  0.18  0.16  0.17  454,258 
01/21/2025 0.17  0.18  0.15  0.16  1,506,609 
01/17/2025 0.18  0.18  0.17  0.18  789,462 
01/16/2025 0.18  0.19  0.18  0.18  394,638 
01/15/2025 0.18  0.18  0.17  0.18  469,807 
01/14/2025 0.18  0.19  0.18  0.18  669,666 
01/13/2025 0.18  0.21  0.18  0.19  605,356 
01/10/2025 0.20  0.20  0.18  0.19  1,028,629 
01/08/2025 0.22  0.23  0.19  0.20  1,573,832 
01/07/2025 0.20  0.24  0.20  0.23  1,749,413 
01/06/2025 0.23  0.23  0.20  0.21  1,987,753 
01/03/2025 0.25  0.25  0.23  0.24  2,679,765 
01/02/2025 0.19  0.26  0.19  0.26  5,693,959 
12/31/2024 0.22  0.22  0.19  0.20  2,137,971 
12/30/2024 0.19  0.22  0.18  0.20  2,140,304 
12/27/2024 0.20  0.20  0.15  0.19  1,913,288 
12/26/2024 0.20  0.21  0.18  0.19  1,974,356 
12/24/2024 0.22  0.22  0.20  0.21  805,031 
12/23/2024 0.22  0.23  0.20  0.22  1,314,875 
12/20/2024 0.21  0.22  0.20  0.21  3,844,597 
12/19/2024 0.28  0.28  0.21  0.23  4,317,420 
12/18/2024 0.29  0.31  0.26  0.26  5,826,042 
12/17/2024 0.24  0.29  0.23  0.26  7,082,651 
12/16/2024 0.24  0.24  0.19  0.22  8,201,889 
12/13/2024 0.26  0.28  0.23  0.24  4,166,341 
12/12/2024 0.25  0.29  0.23  0.27  10,545,294 
12/11/2024 0.21  0.25  0.19  0.23  8,519,362 
12/10/2024 0.19  0.24  0.18  0.23  11,758,087 
12/09/2024 0.21  0.32  0.16  0.20  233,342,900 
12/06/2024 0.15  0.16  0.14  0.15  876,438 
12/05/2024 0.16  0.16  0.15  0.15  916,407 
12/04/2024 0.16  0.17  0.15  0.17  1,931,332 
12/03/2024 0.17  0.18  0.16  0.16  12,123,281 
12/02/2024 0.16  0.16  0.15  0.16  794,386 
11/29/2024 0.16  0.16  0.16  0.16  270,269 
11/27/2024 0.16  0.17  0.16  0.16  705,719 
11/26/2024 0.16  0.17  0.16  0.16  936,077 
11/25/2024 0.16  0.17  0.15  0.16  1,344,404 
11/22/2024 0.16  0.17  0.16  0.16  1,049,421 
11/21/2024 0.17  0.17  0.16  0.17  1,652,864 
11/20/2024 0.19  0.19  0.17  0.18  1,427,693 
11/19/2024 0.17  0.19  0.17  0.19  3,889,479 
11/18/2024 0.17  0.18  0.17  0.18  1,228,612 
11/15/2024 0.17  0.19  0.17  0.18  3,380,337 
11/14/2024 0.19  0.33  0.17  0.18  56,195,980 
11/13/2024 0.17  0.20  0.17  0.19  22,595,980 
11/12/2024 0.17  0.19  0.17  0.17  3,480,185 
11/11/2024 0.17  0.18  0.16  0.17  2,360,000 
11/08/2024 0.17  0.19  0.16  0.19  8,901,223 
11/07/2024 0.25  0.25  0.17  0.20  174,600,891 
11/06/2024 0.16  0.17  0.14  0.15  3,246,286 
11/05/2024 0.18  0.18  0.16  0.16  1,888,611 

About MDJM Stock history

MDJM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MDJM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MDJM will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MDJM stock prices may prove useful in developing a viable investing in MDJM
MDJM Ltd, through its subsidiaries and variable interest entity, operates as an integrated real estate services company in the Peoples Republic of China. MDJM Ltd was founded in 2002 and is headquartered in Tianjin, the Peoples Republic of China. Mdjm is traded on NASDAQ Exchange in the United States.

MDJM Stock Technical Analysis

MDJM technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of MDJM technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MDJM trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

MDJM Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MDJM's price direction in advance. Along with the technical and fundamental analysis of MDJM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MDJM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in inflation.
You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Other Consideration for investing in MDJM Stock

If you are still planning to invest in MDJM check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the MDJM's history and understand the potential risks before investing.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Fundamental Analysis
View fundamental data based on most recent published financial statements
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios