Mainstay Defensive Etf Price History

MDNCXDelisted Fund  USD 9.24  0.00  0.00%   
If you're considering investing in Mainstay Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Mainstay Defensive stands at 9.24, as last reported on the 29th of November, with the highest price reaching 9.24 and the lowest price hitting 9.24 during the day. We have found twenty-five technical indicators for Mainstay Defensive, which you can use to evaluate the volatility of the fund. Please verify Mainstay Defensive's Downside Deviation of 0.3305, mean deviation of 0.249, and Risk Adjusted Performance of 0.0307 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Mainstay Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
MDNCX
Based on monthly moving average Mainstay Defensive is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mainstay Defensive by adding Mainstay Defensive to a well-diversified portfolio.

Mainstay Defensive Mutual Fund Price History Chart

There are several ways to analyze Mainstay Defensive Etf Fund price data. The simplest method is using a basic Mainstay candlestick price chart, which shows Mainstay Defensive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Mainstay Mutual Fund Price History Data

The price series of Mainstay Defensive for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.29 with a coefficient of variation of 0.67. The daily prices for the period are spread out with arithmetic mean of 9.12. The median price for the last 90 days is 9.12. The company issued dividends to stockholders on 30th of September 2021.
OpenHighLowCloseVolume
11/29/2024
 9.24  9.24  9.24  9.24 
07/21/2023 9.24  9.24  9.24  9.24  1.00 
07/20/2023 9.23  9.23  9.23  9.23  1.00 
07/19/2023 9.27  9.27  9.27  9.27  1.00 
07/18/2023 9.25  9.25  9.25  9.25  1.00 
07/17/2023 9.22  9.22  9.22  9.22  1.00 
07/14/2023 9.21  9.21  9.21  9.21  1.00 
07/13/2023 9.26  9.26  9.26  9.26  1.00 
07/12/2023 9.21  9.21  9.21  9.21  1.00 
07/11/2023 9.15  9.15  9.15  9.15  1.00 
07/10/2023 9.11  9.11  9.11  9.11  1.00 
07/07/2023 9.08  9.08  9.08  9.08  1.00 
07/06/2023 9.06  9.06  9.06  9.06  1.00 
07/05/2023 9.13  9.13  9.13  9.13  1.00 
07/03/2023 9.17  9.17  9.17  9.17  1.00 
06/30/2023 9.17  9.17  9.17  9.17  1.00 
06/29/2023 9.19  9.19  9.19  9.19  1.00 
06/28/2023 9.22  9.22  9.22  9.22  1.00 
06/27/2023 9.19  9.19  9.13  9.13  1.00 
06/26/2023 9.18  9.18  9.12  9.12  1.00 
06/23/2023 9.17  9.17  9.11  9.11  1.00 
06/22/2023 9.18  9.18  9.12  9.12  1.00 
06/21/2023 9.21  9.21  9.15  9.15  1.00 
06/20/2023 9.21  9.21  9.15  9.15  1.00 
06/16/2023 9.22  9.22  9.16  9.16  1.00 
06/15/2023 9.23  9.23  9.17  9.17  1.00 
06/14/2023 9.18  9.18  9.12  9.12  1.00 
06/13/2023 9.18  9.18  9.12  9.12  1.00 
06/12/2023 9.18  9.18  9.12  9.12  1.00 
06/09/2023 9.17  9.17  9.11  9.11  1.00 
06/08/2023 9.18  9.18  9.12  9.12  1.00 
06/07/2023 9.15  9.15  9.09  9.09  1.00 
06/06/2023 9.17  9.17  9.11  9.11  1.00 
06/05/2023 9.14  9.14  9.08  9.08  1.00 
06/02/2023 9.15  9.15  9.09  9.09  1.00 
06/01/2023 9.13  9.13  9.07  9.07  1.00 
05/31/2023 9.09  9.09  9.03  9.03  1.00 
05/30/2023 9.09  9.09  9.03  9.03  1.00 
05/26/2023 9.06  9.06  9.00  9.00  1.00 
05/25/2023 9.04  9.04  8.98  8.98  1.00 
05/24/2023 9.06  9.06  9.00  9.00  1.00 
05/23/2023 9.10  9.10  9.04  9.04  1.00 
05/22/2023 9.11  9.11  9.05  9.05  1.00 
05/19/2023 9.11  9.11  9.05  9.05  1.00 
05/18/2023 9.12  9.12  9.06  9.06  1.00 
05/17/2023 9.13  9.13  9.07  9.07  1.00 
05/16/2023 9.12  9.12  9.06  9.06  1.00 
05/15/2023 9.16  9.16  9.10  9.10  1.00 
05/12/2023 9.16  9.16  9.10  9.10  1.00 
05/11/2023 9.19  9.19  9.13  9.13  1.00 
05/10/2023 9.18  9.18  9.12  9.12  1.00 
05/09/2023 9.15  9.15  9.09  9.09  1.00 
05/08/2023 9.16  9.16  9.10  9.10  1.00 
05/05/2023 9.19  9.19  9.13  9.13  1.00 
05/04/2023 9.17  9.17  9.11  9.11  1.00 
05/03/2023 9.19  9.19  9.13  9.13  1.00 
05/02/2023 9.18  9.18  9.12  9.12  1.00 
05/01/2023 9.16  9.16  9.10  9.10  1.00 
04/28/2023 9.22  9.22  9.16  9.16  1.00 
04/27/2023 9.18  9.18  9.12  9.12  1.00 
04/26/2023 9.17  9.17  9.11  9.11  1.00 

About Mainstay Defensive Mutual Fund history

Mainstay Defensive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mainstay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mainstay Defensive Etf will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mainstay Defensive stock prices may prove useful in developing a viable investing in Mainstay Defensive
The fund is a fund of funds that seeks to achieve its investment objective by investing in unaffiliated passively-managed exchange-traded funds . Mainstay Defensive is traded on NASDAQ Exchange in the United States.

Mainstay Defensive Mutual Fund Technical Analysis

Mainstay Defensive technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mainstay Defensive technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mainstay Defensive trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Mainstay Defensive Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mainstay Defensive's price direction in advance. Along with the technical and fundamental analysis of Mainstay Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mainstay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.

Other Consideration for investing in Mainstay Mutual Fund

If you are still planning to invest in Mainstay Defensive Etf check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Mainstay Defensive's history and understand the potential risks before investing.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance