Medhelp Care (Sweden) Price History

MEDHLP Stock   2.98  0.02  0.68%   
If you're considering investing in Medhelp Stock, it is important to understand the factors that can impact its price. As of today, the current price of Medhelp Care stands at 2.98, as last reported on the 1st of December, with the highest price reaching 2.98 and the lowest price hitting 2.90 during the day. Medhelp Care appears to be risky, given 3 months investment horizon. Medhelp Care AB has Sharpe Ratio of 0.0688, which conveys that the firm had a 0.0688% return per unit of risk over the last 3 months. We have found thirty technical indicators for Medhelp Care, which you can use to evaluate the volatility of the firm. Please exercise Medhelp Care's Downside Deviation of 3.04, risk adjusted performance of 0.0542, and Mean Deviation of 2.21 to check out if our risk estimates are consistent with your expectations.
  
Medhelp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0688

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMEDHLP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.96
  actual daily
26
74% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Medhelp Care is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Medhelp Care by adding it to a well-diversified portfolio.

Medhelp Care Stock Price History Chart

There are several ways to analyze Medhelp Stock price data. The simplest method is using a basic Medhelp candlestick price chart, which shows Medhelp Care price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 20243.28
Lowest PriceSeptember 19, 20242.1

Medhelp Care December 1, 2024 Stock Price Synopsis

Various analyses of Medhelp Care's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Medhelp Stock. It can be used to describe the percentage change in the price of Medhelp Care from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Medhelp Stock.
Medhelp Care Price Daily Balance Of Power 0.25 
Medhelp Care Price Rate Of Daily Change 1.01 
Medhelp Care Price Action Indicator 0.05 

Medhelp Care December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Medhelp Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Medhelp Care intraday prices and daily technical indicators to check the level of noise trading in Medhelp Stock and then apply it to test your longer-term investment strategies against Medhelp.

Medhelp Stock Price History Data

The price series of Medhelp Care for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.18 with a coefficient of variation of 10.94. The daily prices for the period are spread out with arithmetic mean of 2.6. The median price for the last 90 days is 2.54.
OpenHighLowCloseVolume
12/01/2024
 2.90  2.98  2.90  2.98 
11/29/2024 2.90  2.98  2.90  2.98  3,644 
11/28/2024 3.12  3.12  2.96  2.96  10,216 
11/27/2024 3.08  3.08  3.08  3.08  2,300 
11/26/2024 3.14  3.14  3.14  3.14  1.00 
11/25/2024 3.16  3.16  3.14  3.14  7,225 
11/22/2024 3.20  3.28  3.16  3.28  13,066 
11/21/2024 2.96  3.22  2.96  3.22  25,428 
11/20/2024 3.06  3.06  3.00  3.04  4,040 
11/19/2024 3.08  3.08  3.02  3.04  1,900 
11/18/2024 2.92  3.00  2.90  3.00  4,724 
11/15/2024 2.90  2.92  2.90  2.92  13,360 
11/14/2024 2.82  2.88  2.82  2.88  17,807 
11/13/2024 2.70  2.84  2.70  2.84  3,100 
11/12/2024 2.98  2.98  2.74  2.74  4,677 
11/11/2024 2.72  2.76  2.70  2.76  8,372 
11/08/2024 2.70  2.70  2.70  2.70  1.00 
11/07/2024 2.90  2.90  2.64  2.70  26,320 
11/06/2024 3.02  3.02  2.74  2.80  11,534 
11/05/2024 2.68  2.82  2.68  2.82  6,516 
11/04/2024 2.86  2.90  2.76  2.78  19,297 
11/01/2024 2.72  2.82  2.72  2.82  3,250 
10/31/2024 2.70  2.76  2.70  2.76  13,850 
10/30/2024 2.70  2.70  2.62  2.68  10,050 
10/29/2024 2.66  2.66  2.52  2.60  18,817 
10/28/2024 2.72  2.84  2.56  2.64  10,146 
10/25/2024 2.60  2.60  2.50  2.56  6,835 
10/24/2024 2.50  2.54  2.50  2.54  4,110 
10/23/2024 2.46  2.50  2.34  2.48  48,048 
10/22/2024 3.38  3.88  2.46  2.46  144,884 
10/21/2024 2.32  2.34  2.28  2.32  6,350 
10/18/2024 2.32  2.32  2.32  2.32  1.00 
10/17/2024 2.38  2.38  2.32  2.32  1,251 
10/16/2024 2.32  2.32  2.32  2.32  250.00 
10/15/2024 2.28  2.30  2.28  2.30  5,000 
10/14/2024 2.20  2.62  2.20  2.32  18,007 
10/11/2024 2.38  2.38  2.32  2.32  5.00 
10/10/2024 2.28  2.32  2.28  2.32  1,877 
10/09/2024 2.40  2.40  2.20  2.34  34,223 
10/08/2024 2.42  2.42  2.32  2.34  27,848 
10/07/2024 2.52  2.52  2.52  2.52  1.00 
10/04/2024 2.50  2.52  2.50  2.52  5,250 
10/03/2024 2.52  2.52  2.52  2.52  1.00 
10/02/2024 2.70  2.70  2.50  2.52  19,030 
10/01/2024 2.54  2.56  2.50  2.56  4,640 
09/30/2024 2.40  2.48  2.40  2.48  8,629 
09/27/2024 2.54  2.54  2.54  2.54  14,000 
09/26/2024 2.40  2.60  2.40  2.60  25,000 
09/25/2024 2.26  2.40  2.26  2.38  47,845 
09/24/2024 2.32  2.38  2.12  2.26  60,898 
09/23/2024 2.30  2.30  2.30  2.30  250.00 
09/20/2024 2.20  2.42  2.18  2.22  48,302 
09/19/2024 2.20  2.20  2.06  2.10  36,651 
09/18/2024 2.20  2.38  2.18  2.18  25,475 
09/17/2024 2.16  2.20  2.12  2.20  20,954 
09/16/2024 2.30  2.30  2.10  2.18  60,544 
09/13/2024 2.12  2.50  2.08  2.28  81,386 
09/12/2024 2.38  2.40  2.30  2.40  10,989 
09/11/2024 2.58  2.58  2.24  2.40  91,752 
09/10/2024 2.48  2.48  2.38  2.48  89,774 
09/09/2024 2.66  2.66  2.44  2.54  44,749 

About Medhelp Care Stock history

Medhelp Care investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Medhelp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Medhelp Care AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Medhelp Care stock prices may prove useful in developing a viable investing in Medhelp Care

Medhelp Care Stock Technical Analysis

Medhelp Care technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Medhelp Care technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Medhelp Care trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Medhelp Care Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Medhelp Care's price direction in advance. Along with the technical and fundamental analysis of Medhelp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Medhelp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Medhelp Stock analysis

When running Medhelp Care's price analysis, check to measure Medhelp Care's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Medhelp Care is operating at the current time. Most of Medhelp Care's value examination focuses on studying past and present price action to predict the probability of Medhelp Care's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Medhelp Care's price. Additionally, you may evaluate how the addition of Medhelp Care to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Global Correlations
Find global opportunities by holding instruments from different markets
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Stocks Directory
Find actively traded stocks across global markets