Medplus Health (India) Price History
MEDPLUS Stock | 741.80 6.20 0.84% |
If you're considering investing in Medplus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Medplus Health stands at 741.80, as last reported on the 23rd of November, with the highest price reaching 751.90 and the lowest price hitting 732.10 during the day. Medplus Health appears to be very steady, given 3 months investment horizon. Medplus Health Services has Sharpe Ratio of 0.15, which conveys that the firm had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Medplus Health, which you can use to evaluate the volatility of the firm. Please exercise Medplus Health's Mean Deviation of 1.27, risk adjusted performance of 0.11, and Downside Deviation of 1.49 to check out if our risk estimates are consistent with your expectations.
Stock Based Compensation is likely to gain to about 164.3 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 11.1 B in 2024. . Medplus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Medplus |
Sharpe Ratio = 0.1512
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MEDPLUS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.69 actual daily | 15 85% of assets are more volatile |
Expected Return
0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Medplus Health is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Medplus Health by adding it to a well-diversified portfolio.
Price Book 5.3701 | Enterprise Value Ebitda 20.8226 | Price Sales 1.5369 | Shares Float 62.1 M | Wall Street Target Price 927 |
Medplus Health Stock Price History Chart
There are several ways to analyze Medplus Stock price data. The simplest method is using a basic Medplus candlestick price chart, which shows Medplus Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 741.8 |
Lowest Price | October 30, 2024 | 638.75 |
Medplus Health November 23, 2024 Stock Price Synopsis
Various analyses of Medplus Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Medplus Stock. It can be used to describe the percentage change in the price of Medplus Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Medplus Stock.Medplus Health Price Daily Balance Of Power | 0.31 | |
Medplus Health Price Action Indicator | 2.90 | |
Medplus Health Accumulation Distribution | 24,421 | |
Medplus Health Price Rate Of Daily Change | 1.01 |
Medplus Health November 23, 2024 Stock Price Analysis
Medplus Stock Price History Data
The price series of Medplus Health for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 104.25 with a coefficient of variation of 4.0. The daily prices for the period are spread out with arithmetic mean of 678.29. The median price for the last 90 days is 674.95.Open | High | Low | Close | Volume | ||
11/22/2024 | 735.60 | 751.90 | 732.10 | 741.80 | 927,386 | |
11/21/2024 | 734.10 | 740.00 | 721.10 | 735.60 | 390,570 | |
11/20/2024 | 738.80 | 738.80 | 738.80 | 738.80 | 1.00 | |
11/19/2024 | 729.00 | 746.40 | 717.00 | 738.80 | 2,295,968 | |
11/18/2024 | 711.00 | 727.65 | 702.70 | 719.05 | 1,858,294 | |
11/14/2024 | 709.00 | 713.70 | 696.05 | 704.25 | 970,421 | |
11/13/2024 | 717.20 | 724.95 | 680.00 | 683.60 | 2,115,141 | |
11/12/2024 | 674.95 | 679.90 | 670.50 | 675.25 | 238,669 | |
11/11/2024 | 683.65 | 695.00 | 669.00 | 674.95 | 260,307 | |
11/08/2024 | 682.15 | 685.95 | 674.05 | 680.00 | 273,977 | |
11/07/2024 | 677.95 | 685.90 | 665.40 | 680.20 | 145,441 | |
11/06/2024 | 660.00 | 674.40 | 652.00 | 669.60 | 640,076 | |
11/05/2024 | 663.65 | 668.90 | 651.00 | 656.40 | 105,080 | |
11/04/2024 | 681.90 | 681.90 | 656.70 | 670.35 | 95,562 | |
11/01/2024 | 666.85 | 666.85 | 666.85 | 666.85 | 19,006 | |
10/31/2024 | 643.10 | 678.85 | 637.50 | 666.85 | 208,196 | |
10/30/2024 | 654.25 | 654.25 | 636.10 | 638.75 | 99,291 | |
10/29/2024 | 658.15 | 666.70 | 648.05 | 650.65 | 86,389 | |
10/28/2024 | 661.00 | 664.50 | 646.80 | 658.15 | 122,155 | |
10/25/2024 | 677.80 | 678.00 | 654.00 | 657.85 | 199,114 | |
10/24/2024 | 678.40 | 699.00 | 670.55 | 674.90 | 395,046 | |
10/23/2024 | 675.60 | 686.75 | 668.20 | 679.65 | 330,809 | |
10/22/2024 | 687.00 | 689.90 | 672.35 | 675.70 | 187,879 | |
10/21/2024 | 683.25 | 689.85 | 681.05 | 685.20 | 113,713 | |
10/18/2024 | 675.85 | 686.30 | 674.50 | 681.85 | 281,276 | |
10/17/2024 | 680.45 | 681.95 | 658.35 | 675.85 | 252,473 | |
10/16/2024 | 681.50 | 686.15 | 667.55 | 680.15 | 243,704 | |
10/15/2024 | 670.70 | 692.15 | 666.75 | 680.50 | 240,631 | |
10/14/2024 | 669.95 | 674.05 | 661.00 | 670.05 | 172,006 | |
10/11/2024 | 662.20 | 690.00 | 660.00 | 666.90 | 296,404 | |
10/10/2024 | 652.00 | 666.80 | 648.50 | 662.35 | 211,823 | |
10/09/2024 | 651.50 | 661.35 | 643.80 | 650.05 | 236,866 | |
10/08/2024 | 642.75 | 657.90 | 635.70 | 655.50 | 478,199 | |
10/07/2024 | 660.00 | 665.75 | 634.80 | 640.35 | 344,678 | |
10/04/2024 | 645.05 | 658.00 | 638.40 | 654.70 | 378,591 | |
10/03/2024 | 663.25 | 663.25 | 637.50 | 646.45 | 391,921 | |
10/01/2024 | 670.00 | 675.55 | 660.00 | 664.95 | 119,947 | |
09/30/2024 | 670.70 | 675.00 | 652.90 | 670.75 | 367,995 | |
09/27/2024 | 687.25 | 690.90 | 660.00 | 669.10 | 563,878 | |
09/26/2024 | 685.00 | 697.60 | 678.00 | 690.25 | 191,029 | |
09/25/2024 | 671.50 | 704.45 | 668.20 | 689.45 | 375,456 | |
09/24/2024 | 685.00 | 685.00 | 667.35 | 671.30 | 227,284 | |
09/23/2024 | 670.90 | 681.00 | 666.05 | 678.90 | 304,338 | |
09/20/2024 | 667.70 | 673.80 | 655.10 | 667.60 | 889,481 | |
09/19/2024 | 673.40 | 673.40 | 651.60 | 668.25 | 253,990 | |
09/18/2024 | 681.00 | 683.00 | 667.00 | 669.10 | 128,767 | |
09/17/2024 | 691.00 | 692.70 | 676.95 | 680.00 | 151,836 | |
09/16/2024 | 710.90 | 712.00 | 686.50 | 689.35 | 571,551 | |
09/13/2024 | 710.35 | 718.00 | 701.45 | 707.65 | 238,454 | |
09/12/2024 | 721.05 | 725.20 | 699.00 | 709.15 | 319,848 | |
09/11/2024 | 725.35 | 729.60 | 717.00 | 718.70 | 239,066 | |
09/10/2024 | 732.00 | 732.00 | 721.90 | 728.85 | 211,000 | |
09/09/2024 | 732.40 | 745.00 | 717.10 | 730.50 | 489,112 | |
09/06/2024 | 726.80 | 738.70 | 719.95 | 730.85 | 595,171 | |
09/05/2024 | 722.00 | 739.90 | 719.35 | 724.80 | 664,470 | |
09/04/2024 | 693.75 | 731.55 | 693.50 | 715.70 | 1,183,059 | |
09/03/2024 | 686.65 | 708.65 | 680.00 | 698.75 | 998,957 | |
09/02/2024 | 681.30 | 694.90 | 675.00 | 686.65 | 716,877 | |
08/30/2024 | 674.20 | 684.70 | 670.60 | 679.40 | 644,634 | |
08/29/2024 | 664.35 | 681.15 | 661.00 | 671.90 | 589,185 | |
08/28/2024 | 683.05 | 683.05 | 645.55 | 657.95 | 1,172,172 |
About Medplus Health Stock history
Medplus Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Medplus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Medplus Health Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Medplus Health stock prices may prove useful in developing a viable investing in Medplus Health
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 120 M | 109.4 M | |
Net Income Applicable To Common Shares | 1.1 B | 1.2 B |
Medplus Health Quarterly Net Working Capital |
|
Medplus Health Stock Technical Analysis
Medplus Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Medplus Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Medplus Health's price direction in advance. Along with the technical and fundamental analysis of Medplus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Medplus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.11 | |||
Jensen Alpha | 0.2509 | |||
Total Risk Alpha | 0.0011 | |||
Sortino Ratio | 0.0784 | |||
Treynor Ratio | (0.62) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Medplus Stock Analysis
When running Medplus Health's price analysis, check to measure Medplus Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Medplus Health is operating at the current time. Most of Medplus Health's value examination focuses on studying past and present price action to predict the probability of Medplus Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Medplus Health's price. Additionally, you may evaluate how the addition of Medplus Health to your portfolios can decrease your overall portfolio volatility.