Medplus Health (India) Price History

MEDPLUS Stock   741.80  6.20  0.84%   
If you're considering investing in Medplus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Medplus Health stands at 741.80, as last reported on the 23rd of November, with the highest price reaching 751.90 and the lowest price hitting 732.10 during the day. Medplus Health appears to be very steady, given 3 months investment horizon. Medplus Health Services has Sharpe Ratio of 0.15, which conveys that the firm had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Medplus Health, which you can use to evaluate the volatility of the firm. Please exercise Medplus Health's Mean Deviation of 1.27, risk adjusted performance of 0.11, and Downside Deviation of 1.49 to check out if our risk estimates are consistent with your expectations.
  
Stock Based Compensation is likely to gain to about 164.3 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 11.1 B in 2024. . Medplus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1512

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMEDPLUS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.69
  actual daily
15
85% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Medplus Health is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Medplus Health by adding it to a well-diversified portfolio.
Price Book
5.3701
Enterprise Value Ebitda
20.8226
Price Sales
1.5369
Shares Float
62.1 M
Wall Street Target Price
927

Medplus Health Stock Price History Chart

There are several ways to analyze Medplus Stock price data. The simplest method is using a basic Medplus candlestick price chart, which shows Medplus Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 2024741.8
Lowest PriceOctober 30, 2024638.75

Medplus Health November 23, 2024 Stock Price Synopsis

Various analyses of Medplus Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Medplus Stock. It can be used to describe the percentage change in the price of Medplus Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Medplus Stock.
Medplus Health Price Daily Balance Of Power 0.31 
Medplus Health Price Action Indicator 2.90 
Medplus Health Accumulation Distribution 24,421 
Medplus Health Price Rate Of Daily Change 1.01 

Medplus Health November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Medplus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Medplus Health intraday prices and daily technical indicators to check the level of noise trading in Medplus Stock and then apply it to test your longer-term investment strategies against Medplus.

Medplus Stock Price History Data

The price series of Medplus Health for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 104.25 with a coefficient of variation of 4.0. The daily prices for the period are spread out with arithmetic mean of 678.29. The median price for the last 90 days is 674.95.
OpenHighLowCloseVolume
11/22/2024 735.60  751.90  732.10  741.80  927,386 
11/21/2024 734.10  740.00  721.10  735.60  390,570 
11/20/2024 738.80  738.80  738.80  738.80  1.00 
11/19/2024 729.00  746.40  717.00  738.80  2,295,968 
11/18/2024 711.00  727.65  702.70  719.05  1,858,294 
11/14/2024 709.00  713.70  696.05  704.25  970,421 
11/13/2024 717.20  724.95  680.00  683.60  2,115,141 
11/12/2024 674.95  679.90  670.50  675.25  238,669 
11/11/2024 683.65  695.00  669.00  674.95  260,307 
11/08/2024 682.15  685.95  674.05  680.00  273,977 
11/07/2024 677.95  685.90  665.40  680.20  145,441 
11/06/2024 660.00  674.40  652.00  669.60  640,076 
11/05/2024 663.65  668.90  651.00  656.40  105,080 
11/04/2024 681.90  681.90  656.70  670.35  95,562 
11/01/2024 666.85  666.85  666.85  666.85  19,006 
10/31/2024 643.10  678.85  637.50  666.85  208,196 
10/30/2024 654.25  654.25  636.10  638.75  99,291 
10/29/2024 658.15  666.70  648.05  650.65  86,389 
10/28/2024 661.00  664.50  646.80  658.15  122,155 
10/25/2024 677.80  678.00  654.00  657.85  199,114 
10/24/2024 678.40  699.00  670.55  674.90  395,046 
10/23/2024 675.60  686.75  668.20  679.65  330,809 
10/22/2024 687.00  689.90  672.35  675.70  187,879 
10/21/2024 683.25  689.85  681.05  685.20  113,713 
10/18/2024 675.85  686.30  674.50  681.85  281,276 
10/17/2024 680.45  681.95  658.35  675.85  252,473 
10/16/2024 681.50  686.15  667.55  680.15  243,704 
10/15/2024 670.70  692.15  666.75  680.50  240,631 
10/14/2024 669.95  674.05  661.00  670.05  172,006 
10/11/2024 662.20  690.00  660.00  666.90  296,404 
10/10/2024 652.00  666.80  648.50  662.35  211,823 
10/09/2024 651.50  661.35  643.80  650.05  236,866 
10/08/2024 642.75  657.90  635.70  655.50  478,199 
10/07/2024 660.00  665.75  634.80  640.35  344,678 
10/04/2024 645.05  658.00  638.40  654.70  378,591 
10/03/2024 663.25  663.25  637.50  646.45  391,921 
10/01/2024 670.00  675.55  660.00  664.95  119,947 
09/30/2024 670.70  675.00  652.90  670.75  367,995 
09/27/2024 687.25  690.90  660.00  669.10  563,878 
09/26/2024 685.00  697.60  678.00  690.25  191,029 
09/25/2024 671.50  704.45  668.20  689.45  375,456 
09/24/2024 685.00  685.00  667.35  671.30  227,284 
09/23/2024 670.90  681.00  666.05  678.90  304,338 
09/20/2024 667.70  673.80  655.10  667.60  889,481 
09/19/2024 673.40  673.40  651.60  668.25  253,990 
09/18/2024 681.00  683.00  667.00  669.10  128,767 
09/17/2024 691.00  692.70  676.95  680.00  151,836 
09/16/2024 710.90  712.00  686.50  689.35  571,551 
09/13/2024 710.35  718.00  701.45  707.65  238,454 
09/12/2024 721.05  725.20  699.00  709.15  319,848 
09/11/2024 725.35  729.60  717.00  718.70  239,066 
09/10/2024 732.00  732.00  721.90  728.85  211,000 
09/09/2024 732.40  745.00  717.10  730.50  489,112 
09/06/2024 726.80  738.70  719.95  730.85  595,171 
09/05/2024 722.00  739.90  719.35  724.80  664,470 
09/04/2024 693.75  731.55  693.50  715.70  1,183,059 
09/03/2024 686.65  708.65  680.00  698.75  998,957 
09/02/2024 681.30  694.90  675.00  686.65  716,877 
08/30/2024 674.20  684.70  670.60  679.40  644,634 
08/29/2024 664.35  681.15  661.00  671.90  589,185 
08/28/2024 683.05  683.05  645.55  657.95  1,172,172 

About Medplus Health Stock history

Medplus Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Medplus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Medplus Health Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Medplus Health stock prices may prove useful in developing a viable investing in Medplus Health
Last ReportedProjected for Next Year
Common Stock Shares Outstanding120 M109.4 M
Net Income Applicable To Common Shares1.1 B1.2 B

Medplus Health Quarterly Net Working Capital

10.42 Billion

Medplus Health Stock Technical Analysis

Medplus Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Medplus Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Medplus Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Medplus Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Medplus Health's price direction in advance. Along with the technical and fundamental analysis of Medplus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Medplus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Medplus Stock Analysis

When running Medplus Health's price analysis, check to measure Medplus Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Medplus Health is operating at the current time. Most of Medplus Health's value examination focuses on studying past and present price action to predict the probability of Medplus Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Medplus Health's price. Additionally, you may evaluate how the addition of Medplus Health to your portfolios can decrease your overall portfolio volatility.