Meed Growth Corp Stock Price History

MEED-P Stock   0.10  0.00  0.00%   
If you're considering investing in Meed Stock, it is important to understand the factors that can impact its price. As of today, the current price of Meed Growth stands at 0.10, as last reported on the 29th of November, with the highest price reaching 0.10 and the lowest price hitting 0.10 during the day. Meed Growth Corp has Sharpe Ratio of -0.13, which conveys that the firm had a -0.13% return per unit of risk over the last 3 months. Meed Growth exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Meed Growth's Mean Deviation of 0.4974, risk adjusted performance of (0.09), and Standard Deviation of 2.05 to check out the risk estimate we provide.
  
As of November 29, 2024, Total Stockholder Equity is expected to decline to about 553.2 K. In addition to that, Common Stock Shares Outstanding is expected to decline to about 10.8 M. Meed Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.127

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMEED-P

Estimated Market Risk

 2.12
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Meed Growth is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Meed Growth by adding Meed Growth to a well-diversified portfolio.
Price Book
2.2809
Enterprise Value Ebitda
(12.68)
Price Sales
38.7976
Shares Float
M
Earnings Share
(0.01)

Meed Growth Stock Price History Chart

There are several ways to analyze Meed Stock price data. The simplest method is using a basic Meed candlestick price chart, which shows Meed Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 4, 20240.12
Lowest PriceSeptember 20, 20240.1

Meed Growth November 29, 2024 Stock Price Synopsis

Various analyses of Meed Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Meed Stock. It can be used to describe the percentage change in the price of Meed Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Meed Stock.
Meed Growth Price Rate Of Daily Change 1.00 

Meed Growth November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Meed Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Meed Growth intraday prices and daily technical indicators to check the level of noise trading in Meed Stock and then apply it to test your longer-term investment strategies against Meed.

Meed Stock Price History Data

The price series of Meed Growth for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.02 with a coefficient of variation of 8.51. The daily prices for the period are spread out with arithmetic mean of 0.11. The median price for the last 90 days is 0.1.
OpenHighLowCloseVolume
11/29/2024
 0.10  0.10  0.10  0.10 
11/27/2024 0.10  0.10  0.10  0.10  1.00 
11/26/2024 0.10  0.10  0.10  0.10  1.00 
11/25/2024 0.10  0.10  0.10  0.10  1.00 
11/22/2024 0.10  0.10  0.10  0.10  1.00 
11/21/2024 0.10  0.10  0.10  0.10  1.00 
11/20/2024 0.10  0.10  0.10  0.10  1.00 
11/19/2024 0.10  0.10  0.10  0.10  1.00 
11/18/2024 0.10  0.10  0.10  0.10  1.00 
11/15/2024 0.10  0.10  0.10  0.10  1.00 
11/14/2024 0.10  0.10  0.10  0.10  1.00 
11/13/2024 0.10  0.10  0.10  0.10  1.00 
11/12/2024 0.10  0.10  0.10  0.10  1.00 
11/11/2024 0.10  0.10  0.10  0.10  1.00 
11/08/2024 0.10  0.10  0.10  0.10  1.00 
11/07/2024 0.10  0.10  0.10  0.10  1.00 
11/06/2024 0.10  0.10  0.10  0.10  1.00 
11/05/2024 0.10  0.10  0.10  0.10  1.00 
11/04/2024 0.10  0.10  0.10  0.10  1.00 
11/01/2024 0.03  0.10  0.03  0.10  59,000 
10/31/2024 0.10  0.10  0.10  0.10  1.00 
10/30/2024 0.10  0.10  0.10  0.10  1.00 
10/29/2024 0.10  0.10  0.10  0.10  1.00 
10/28/2024 0.10  0.10  0.10  0.10  1.00 
10/25/2024 0.10  0.10  0.10  0.10  1.00 
10/24/2024 0.10  0.10  0.10  0.10  1.00 
10/23/2024 0.10  0.10  0.10  0.10  1.00 
10/22/2024 0.10  0.10  0.10  0.10  1.00 
10/21/2024 0.10  0.10  0.10  0.10  1.00 
10/18/2024 0.10  0.10  0.10  0.10  1.00 
10/17/2024 0.10  0.10  0.10  0.10  1.00 
10/16/2024 0.10  0.10  0.10  0.10  1.00 
10/15/2024 0.10  0.10  0.10  0.10  1.00 
10/11/2024 0.10  0.10  0.10  0.10  1.00 
10/10/2024 0.10  0.10  0.10  0.10  1.00 
10/09/2024 0.10  0.10  0.10  0.10  1.00 
10/08/2024 0.10  0.10  0.10  0.10  1.00 
10/07/2024 0.10  0.10  0.10  0.10  1.00 
10/04/2024 0.10  0.10  0.10  0.10  1.00 
10/03/2024 0.10  0.10  0.10  0.10  1.00 
10/02/2024 0.10  0.10  0.10  0.10  1.00 
10/01/2024 0.10  0.10  0.10  0.10  1.00 
09/30/2024 0.10  0.10  0.10  0.10  1.00 
09/27/2024 0.10  0.10  0.10  0.10  1.00 
09/26/2024 0.10  0.10  0.10  0.10  1.00 
09/25/2024 0.10  0.10  0.10  0.10  1.00 
09/24/2024 0.10  0.10  0.10  0.10  10,000 
09/23/2024 0.10  0.10  0.10  0.10  1.00 
09/20/2024 0.10  0.10  0.10  0.10  12,000 
09/19/2024 0.12  0.12  0.12  0.12  1.00 
09/18/2024 0.12  0.12  0.12  0.12  1.00 
09/17/2024 0.12  0.12  0.12  0.12  1.00 
09/16/2024 0.12  0.12  0.12  0.12  1.00 
09/13/2024 0.12  0.12  0.12  0.12  1.00 
09/12/2024 0.12  0.12  0.12  0.12  1.00 
09/11/2024 0.12  0.12  0.12  0.12  1.00 
09/10/2024 0.12  0.12  0.12  0.12  1.00 
09/09/2024 0.12  0.12  0.12  0.12  1.00 
09/06/2024 0.12  0.12  0.12  0.12  1.00 
09/05/2024 0.12  0.12  0.12  0.12  1.00 
09/04/2024 0.12  0.12  0.12  0.12  1.00 

About Meed Growth Stock history

Meed Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Meed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Meed Growth Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Meed Growth stock prices may prove useful in developing a viable investing in Meed Growth
Last ReportedProjected for Next Year
Common Stock Shares Outstanding12.2 M10.8 M
Net Loss-59.4 K-62.4 K

Meed Growth Quarterly Net Working Capital

591,868

Meed Growth Stock Technical Analysis

Meed Growth technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Meed Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Meed Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Meed Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Meed Growth's price direction in advance. Along with the technical and fundamental analysis of Meed Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Meed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Meed Stock analysis

When running Meed Growth's price analysis, check to measure Meed Growth's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Meed Growth is operating at the current time. Most of Meed Growth's value examination focuses on studying past and present price action to predict the probability of Meed Growth's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Meed Growth's price. Additionally, you may evaluate how the addition of Meed Growth to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Bonds Directory
Find actively traded corporate debentures issued by US companies